Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: GEstadísticas del Período
Promedio
0.0848%
Máximo
2.3851%
Mínimo
-1.8122%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.9871% | 1405.296000 | 1419.236000 | +13.940000 |
| 22/10/2025 | -0.6063% | 1413.842700 | 1405.296000 | -8.546700 |
| 21/10/2025 | -0.4936% | 1420.838900 | 1413.842700 | -6.996200 |
| 20/10/2025 | +0.2973% | 1416.620500 | 1420.838900 | +4.218400 |
| 17/10/2025 | +0.1941% | 1413.874200 | 1416.620500 | +2.746300 |
| 16/10/2025 | -0.0058% | 1413.955600 | 1413.874200 | -0.081400 |
| 15/10/2025 | +1.0915% | 1398.605600 | 1413.955600 | +15.350000 |
| 14/10/2025 | +2.3851% | 1365.642700 | 1398.605600 | +32.962900 |
| 13/10/2025 | +1.3546% | 1347.269000 | 1365.642700 | +18.373700 |
| 10/10/2025 | -1.6319% | 1369.435600 | 1347.269000 | -22.166600 |
| 09/10/2025 | -1.0238% | 1383.527500 | 1369.435600 | -14.091900 |
| 08/10/2025 | +0.8932% | 1371.224200 | 1383.527500 | +12.303300 |
| 07/10/2025 | -0.0294% | 1371.626900 | 1371.224200 | -0.402700 |
| 06/10/2025 | -0.6571% | 1380.670000 | 1371.626900 | -9.043100 |
| 03/10/2025 | -0.1073% | 1382.152400 | 1380.670000 | -1.482400 |
| 02/10/2025 | -0.4439% | 1388.301900 | 1382.152400 | -6.149500 |
| 01/10/2025 | -0.3505% | 1393.176000 | 1388.301900 | -4.874100 |
| 30/09/2025 | -0.3349% | 1397.849000 | 1393.176000 | -4.673000 |
| 29/09/2025 | -0.2655% | 1401.565400 | 1397.849000 | -3.716400 |
| 26/09/2025 | -0.1900% | 1404.231300 | 1401.565400 | -2.665900 |
| 25/09/2025 | -0.8248% | 1415.861000 | 1404.231300 | -11.629700 |
| 24/09/2025 | -0.3511% | 1420.840200 | 1415.861000 | -4.979200 |
| 23/09/2025 | +0.3243% | 1416.239700 | 1420.840200 | +4.600500 |
| 22/09/2025 | +1.2046% | 1399.281500 | 1416.239700 | +16.958200 |
| 17/09/2025 | -0.6483% | 1408.382800 | 1399.281500 | -9.101300 |
| 16/09/2025 | -0.2717% | 1412.214400 | 1408.382800 | -3.831600 |
| 15/09/2025 | +1.0874% | 1396.940900 | 1412.214400 | +15.273500 |
| 12/09/2025 | -1.7767% | 1421.981700 | 1396.940900 | -25.040800 |
| 11/09/2025 | +1.9590% | 1394.396300 | 1421.981700 | +27.585400 |
| 10/09/2025 | -0.1297% | 1396.205900 | 1394.396300 | -1.809600 |
| 09/09/2025 | -1.1512% | 1412.372400 | 1396.205900 | -16.166500 |
| 08/09/2025 | -1.3306% | 1431.291400 | 1412.372400 | -18.919000 |
| 05/09/2025 | +0.3830% | 1425.820100 | 1431.291400 | +5.471300 |
| 04/09/2025 | +1.2278% | 1408.421200 | 1425.820100 | +17.398900 |
| 03/09/2025 | +0.7866% | 1397.386600 | 1408.421200 | +11.034600 |
| 02/09/2025 | +0.7731% | 1386.624800 | 1397.386600 | +10.761800 |
| 01/09/2025 | +0.2431% | 1383.258300 | 1386.624800 | +3.366500 |
| 29/08/2025 | -0.2380% | 1386.554900 | 1383.258300 | -3.296600 |
| 28/08/2025 | +0.4070% | 1380.923500 | 1386.554900 | +5.631400 |
| 27/08/2025 | +0.6474% | 1372.011700 | 1380.923500 | +8.911800 |
| 26/08/2025 | -0.6394% | 1380.812900 | 1372.011700 | -8.801200 |
| 25/08/2025 | +1.7434% | 1356.948200 | 1380.812900 | +23.864700 |
| 21/08/2025 | +0.4725% | 1350.551500 | 1356.948200 | +6.396700 |
| 20/08/2025 | -0.6150% | 1358.883400 | 1350.551500 | -8.331900 |
| 19/08/2025 | -1.0252% | 1372.886100 | 1358.883400 | -14.002700 |
| 18/08/2025 | +1.0109% | 1359.077600 | 1372.886100 | +13.808500 |
| 13/08/2025 | +1.7327% | 1335.731600 | 1359.077600 | +23.346000 |
| 12/08/2025 | -0.0691% | 1336.655500 | 1335.731600 | -0.923900 |
| 11/08/2025 | +0.8283% | 1325.629600 | 1336.655500 | +11.025900 |
| 08/08/2025 | +1.8971% | 1300.718200 | 1325.629600 | +24.911400 |
| 07/08/2025 | +1.3516% | 1283.256600 | 1300.718200 | +17.461600 |
| 06/08/2025 | +0.6316% | 1275.177400 | 1283.256600 | +8.079200 |
| 05/08/2025 | -0.1779% | 1277.448300 | 1275.177400 | -2.270900 |
| 04/08/2025 | +0.5846% | 1270.002600 | 1277.448300 | +7.445700 |
| 01/08/2025 | -0.3034% | 1273.861500 | 1270.002600 | -3.858900 |
| 31/07/2025 | +0.7853% | 1263.897000 | 1273.861500 | +9.964500 |
| 30/07/2025 | -0.0015% | 1263.916500 | 1263.897000 | -0.019500 |
| 29/07/2025 | +0.5814% | 1256.589700 | 1263.916500 | +7.326800 |
| 28/07/2025 | -1.8122% | 1279.568600 | 1256.589700 | -22.978900 |
| 25/07/2025 | +0.9705% | 1267.210500 | 1279.568600 | +12.358100 |
| 24/07/2025 | +0.0118% | 1267.060500 | 1267.210500 | +0.150000 |
| 23/07/2025 | +0.2636% | 1263.724700 | 1267.060500 | +3.335800 |
| 22/07/2025 | -0.0790% | 1264.722900 | 1263.724700 | -0.998200 |
| 21/07/2025 | -0.7321% | 1274.016200 | 1264.722900 | -9.293300 |
| 18/07/2025 | -0.3157% | 1278.044000 | 1274.016200 | -4.027800 |
| 17/07/2025 | +0.7053% | 1269.061900 | 1278.044000 | +8.982100 |
| 15/07/2025 | -0.9840% | 1281.611600 | 1269.061900 | -12.549700 |
| 14/07/2025 | +0.0170% | 1281.393600 | 1281.611600 | +0.218000 |
| 11/07/2025 | -1.3493% | 1298.800600 | 1281.393600 | -17.407000 |
| 10/07/2025 | +0.1679% | 1296.621400 | 1298.800600 | +2.179200 |
| 09/07/2025 | +0.1501% | 1294.676100 | 1296.621400 | +1.945300 |
| 08/07/2025 | +0.7256% | 1285.315700 | 1294.676100 | +9.360400 |
| 07/07/2025 | -0.3495% | 1289.816200 | 1285.315700 | -4.500500 |
| 04/07/2025 | -0.0618% | 1290.613900 | 1289.816200 | -0.797700 |
| 03/07/2025 | +0.2594% | 1287.270100 | 1290.613900 | +3.343800 |
| 02/07/2025 | +0.6858% | 1278.472000 | 1287.270100 | +8.798100 |
| 01/07/2025 | -0.4345% | 1284.038700 | 1278.472000 | -5.566700 |
| 30/06/2025 | +0.4131% | 1278.745800 | 1284.038700 | +5.292900 |
| 27/06/2025 | +0.4384% | 1273.151500 | 1278.745800 | +5.594300 |
| 26/06/2025 | +0.4427% | 1267.527800 | 1273.151500 | +5.623700 |
| 25/06/2025 | -0.0914% | 1268.686800 | 1267.527800 | -1.159000 |
| 24/06/2025 | +1.4673% | 1250.207200 | 1268.686800 | +18.479600 |
| 23/06/2025 | -0.6020% | 1257.756100 | 1250.207200 | -7.548900 |
| 19/06/2025 | -0.1161% | 1259.217400 | 1257.756100 | -1.461300 |
| 18/06/2025 | -0.0616% | 1259.992900 | 1259.217400 | -0.775500 |
| 17/06/2025 | -0.9079% | 1271.484200 | 1259.992900 | -11.491300 |
| 16/06/2025 | -0.5509% | 1278.507900 | 1271.484200 | -7.023700 |
| 13/06/2025 | -0.7213% | 1287.763600 | 1278.507900 | -9.255700 |
| 12/06/2025 | -0.6171% | 1295.735300 | 1287.763600 | -7.971700 |
| 11/06/2025 | +1.1285% | 1281.195000 | 1295.735300 | +14.540300 |
| 10/06/2025 | +0.6700% | 1272.640200 | 1281.195000 | +8.554800 |
| 09/06/2025 | +0.0256% | 1272.314900 | 1272.640200 | +0.325300 |
| 06/06/2025 | +0.2981% | 1268.528100 | 1272.314900 | +3.786800 |
| 05/06/2025 | -0.3023% | 1272.368800 | 1268.528100 | -3.840700 |
| 04/06/2025 | +0.7066% | 1263.410000 | 1272.368800 | +8.958800 |
| 03/06/2025 | +0.7830% | 1253.556300 | 1263.410000 | +9.853700 |
| 02/06/2025 | +0.0113% | 1253.415100 | 1253.556300 | +0.141200 |
| 30/05/2025 | -1.7710% | 1275.811200 | 1253.415100 | -22.396100 |
| 29/05/2025 | -0.8338% | 1286.493600 | 1275.811200 | -10.682400 |
| 28/05/2025 | -1.3376% | 1303.817500 | 1286.493600 | -17.323900 |
Mostrando 1 -
100
de 1449 registros