Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
-0.0739%
Máximo
4.4293%
Mínimo
-3.3728%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +1.0878% | 715.404200 | 723.229100 | +7.824900 |
| 24/10/2022 | -0.7721% | 720.949300 | 715.404200 | -5.545100 |
| 21/10/2022 | +0.1528% | 719.848600 | 720.949300 | +1.100700 |
| 20/10/2022 | +1.0057% | 712.645200 | 719.848600 | +7.203400 |
| 19/10/2022 | -0.7589% | 718.074000 | 712.645200 | -5.428800 |
| 18/10/2022 | +0.3828% | 715.330300 | 718.074000 | +2.743700 |
| 17/10/2022 | +2.5701% | 697.180000 | 715.330300 | +18.150300 |
| 14/10/2022 | +0.2252% | 695.611600 | 697.180000 | +1.568400 |
| 13/10/2022 | +0.4881% | 692.224300 | 695.611600 | +3.387300 |
| 12/10/2022 | -1.0511% | 699.538900 | 692.224300 | -7.314600 |
| 11/10/2022 | -1.8113% | 712.325200 | 699.538900 | -12.786300 |
| 07/10/2022 | -2.0194% | 726.856200 | 712.325200 | -14.531000 |
| 06/10/2022 | -0.4902% | 730.427800 | 726.856200 | -3.571600 |
| 05/10/2022 | -1.0823% | 738.376000 | 730.427800 | -7.948200 |
| 04/10/2022 | +2.0145% | 723.650300 | 738.376000 | +14.725700 |
| 03/10/2022 | +0.5588% | 719.618100 | 723.650300 | +4.032200 |
| 30/09/2022 | +1.5360% | 708.649300 | 719.618100 | +10.968800 |
| 29/09/2022 | -1.2765% | 717.753000 | 708.649300 | -9.103700 |
| 28/09/2022 | -1.5681% | 729.096800 | 717.753000 | -11.343800 |
| 27/09/2022 | +0.0334% | 728.853300 | 729.096800 | +0.243500 |
| 26/09/2022 | -0.5546% | 732.906700 | 728.853300 | -4.053400 |
| 23/09/2022 | -1.8209% | 746.374700 | 732.906700 | -13.468000 |
| 22/09/2022 | -1.2387% | 755.677700 | 746.374700 | -9.303000 |
| 21/09/2022 | +0.5278% | 751.699500 | 755.677700 | +3.978200 |
| 20/09/2022 | -3.3728% | 777.485000 | 751.699500 | -25.785500 |
| 15/09/2022 | -1.5507% | 789.635100 | 777.485000 | -12.150100 |
| 14/09/2022 | +0.5158% | 785.572800 | 789.635100 | +4.062300 |
| 13/09/2022 | -0.2833% | 787.801500 | 785.572800 | -2.228700 |
| 12/09/2022 | -0.2891% | 790.082700 | 787.801500 | -2.281200 |
| 09/09/2022 | +1.6945% | 776.807200 | 790.082700 | +13.275500 |
| 08/09/2022 | -0.4371% | 780.209700 | 776.807200 | -3.402500 |
| 07/09/2022 | -1.2043% | 789.662900 | 780.209700 | -9.453200 |
| 06/09/2022 | -3.0172% | 813.851900 | 789.662900 | -24.189000 |
| 05/09/2022 | +2.1868% | 796.248100 | 813.851900 | +17.603800 |
| 02/09/2022 | +4.4293% | 761.749200 | 796.248100 | +34.498900 |
| 01/09/2022 | -0.8324% | 768.116600 | 761.749200 | -6.367400 |
| 31/08/2022 | -1.7374% | 781.578200 | 768.116600 | -13.461600 |
| 30/08/2022 | +0.3416% | 778.912500 | 781.578200 | +2.665700 |
| 29/08/2022 | +0.8737% | 772.136400 | 778.912500 | +6.776100 |
| 26/08/2022 | -0.0171% | 772.268600 | 772.136400 | -0.132200 |
| 25/08/2022 | +0.8015% | 766.103300 | 772.268600 | +6.165300 |
| 24/08/2022 | +0.7217% | 760.594200 | 766.103300 | +5.509100 |
| 23/08/2022 | +0.6848% | 755.403300 | 760.594200 | +5.190900 |
| 22/08/2022 | +0.8853% | 748.745400 | 755.403300 | +6.657900 |
| 19/08/2022 | -0.9883% | 756.182000 | 748.745400 | -7.436600 |
| 18/08/2022 | -1.1095% | 764.618800 | 756.182000 | -8.436800 |
| 17/08/2022 | +0.3383% | 762.036400 | 764.618800 | +2.582400 |
| 16/08/2022 | -0.1605% | 763.260300 | 762.036400 | -1.223900 |
| 12/08/2022 | +1.2764% | 753.579700 | 763.260300 | +9.680600 |
| 11/08/2022 | +0.9954% | 746.116000 | 753.579700 | +7.463700 |
| 10/08/2022 | +0.6924% | 740.967800 | 746.116000 | +5.148200 |
| 09/08/2022 | -0.4577% | 744.367300 | 740.967800 | -3.399500 |
| 08/08/2022 | +0.9019% | 737.684100 | 744.367300 | +6.683200 |
| 05/08/2022 | +0.7204% | 732.388800 | 737.684100 | +5.295300 |
| 04/08/2022 | -0.6073% | 736.850100 | 732.388800 | -4.461300 |
| 03/08/2022 | -0.8136% | 742.869300 | 736.850100 | -6.019200 |
| 02/08/2022 | -0.1901% | 744.282800 | 742.869300 | -1.413500 |
| 01/08/2022 | -0.0210% | 744.438900 | 744.282800 | -0.156100 |
| 29/07/2022 | -0.0092% | 744.507300 | 744.438900 | -0.068400 |
| 28/07/2022 | +0.1486% | 743.401900 | 744.507300 | +1.105400 |
| 27/07/2022 | +0.9715% | 736.214800 | 743.401900 | +7.187100 |
| 26/07/2022 | -0.7003% | 741.388900 | 736.214800 | -5.174100 |
| 25/07/2022 | +0.3052% | 739.129300 | 741.388900 | +2.259600 |
| 22/07/2022 | +0.3011% | 736.907300 | 739.129300 | +2.222000 |
| 21/07/2022 | +1.1008% | 728.840000 | 736.907300 | +8.067300 |
| 20/07/2022 | -0.2567% | 730.713700 | 728.840000 | -1.873700 |
| 19/07/2022 | +1.5210% | 719.683300 | 730.713700 | +11.030400 |
| 18/07/2022 | -0.2033% | 721.147700 | 719.683300 | -1.464400 |
| 15/07/2022 | -0.8655% | 727.416000 | 721.147700 | -6.268300 |
| 14/07/2022 | +0.3521% | 724.859400 | 727.416000 | +2.556600 |
| 13/07/2022 | +0.8479% | 718.739200 | 724.859400 | +6.120200 |
| 12/07/2022 | +0.3066% | 716.539200 | 718.739200 | +2.200000 |
| 11/07/2022 | -1.0737% | 724.274100 | 716.539200 | -7.734900 |
| 08/07/2022 | +0.2186% | 722.692600 | 724.274100 | +1.581500 |
| 07/07/2022 | +1.8546% | 709.413300 | 722.692600 | +13.279300 |
| 06/07/2022 | +0.0594% | 708.991900 | 709.413300 | +0.421400 |
| 05/07/2022 | +0.2913% | 706.929600 | 708.991900 | +2.062300 |
| 04/07/2022 | -0.0938% | 707.592700 | 706.929600 | -0.663100 |
| 01/07/2022 | +0.8383% | 701.685600 | 707.592700 | +5.907100 |
| 30/06/2022 | -1.1671% | 709.922800 | 701.685600 | -8.237200 |
| 29/06/2022 | +0.0979% | 709.228300 | 709.922800 | +0.694500 |
| 28/06/2022 | +0.4011% | 706.389000 | 709.228300 | +2.839300 |
| 24/06/2022 | +0.6965% | 701.486400 | 706.389000 | +4.902600 |
| 23/06/2022 | -2.4199% | 718.668400 | 701.486400 | -17.182000 |
| 22/06/2022 | -0.5535% | 722.656900 | 718.668400 | -3.988500 |
| 20/06/2022 | +0.3181% | 720.361500 | 722.656900 | +2.295400 |
| 17/06/2022 | +0.7358% | 715.080700 | 720.361500 | +5.280800 |
| 16/06/2022 | -2.1580% | 730.680000 | 715.080700 | -15.599300 |
| 15/06/2022 | -0.2921% | 732.817800 | 730.680000 | -2.137800 |
| 14/06/2022 | -0.1951% | 734.249200 | 732.817800 | -1.431400 |
| 13/06/2022 | -2.0464% | 749.430000 | 734.249200 | -15.180800 |
| 10/06/2022 | +0.4929% | 745.744900 | 749.430000 | +3.685100 |
| 09/06/2022 | -1.7674% | 759.042000 | 745.744900 | -13.297100 |
| 08/06/2022 | -1.5363% | 770.793200 | 759.042000 | -11.751200 |
| 07/06/2022 | +0.4855% | 767.060200 | 770.793200 | +3.733000 |
| 06/06/2022 | -0.4235% | 770.315300 | 767.060200 | -3.255100 |
| 03/06/2022 | -0.0154% | 770.434300 | 770.315300 | -0.119000 |
| 02/06/2022 | +1.0059% | 762.723500 | 770.434300 | +7.710800 |
| 01/06/2022 | -0.9653% | 770.122100 | 762.723500 | -7.398600 |
| 31/05/2022 | -1.1110% | 778.725700 | 770.122100 | -8.603600 |
Mostrando 801 -
900
de 1507 registros