Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
-0.0223%
Máximo
4.4293%
Mínimo
-3.3728%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2022 | -0.9302% | 726.714100 | 719.985400 | -6.728700 |
| 21/12/2022 | -0.3489% | 729.254200 | 726.714100 | -2.540100 |
| 20/12/2022 | +1.5325% | 718.163600 | 729.254200 | +11.090600 |
| 19/12/2022 | +0.8437% | 712.129700 | 718.163600 | +6.033900 |
| 16/12/2022 | +0.4025% | 709.269200 | 712.129700 | +2.860500 |
| 15/12/2022 | -2.1562% | 724.728300 | 709.269200 | -15.459100 |
| 14/12/2022 | -0.3886% | 727.549900 | 724.728300 | -2.821600 |
| 13/12/2022 | -0.5735% | 731.734200 | 727.549900 | -4.184300 |
| 12/12/2022 | +0.9626% | 724.724300 | 731.734200 | +7.009900 |
| 09/12/2022 | -0.2013% | 726.184700 | 724.724300 | -1.460400 |
| 07/12/2022 | -0.7212% | 731.440700 | 726.184700 | -5.256000 |
| 06/12/2022 | -0.6599% | 736.283200 | 731.440700 | -4.842500 |
| 05/12/2022 | -0.3224% | 738.661000 | 736.283200 | -2.377800 |
| 02/12/2022 | +0.2996% | 736.451200 | 738.661000 | +2.209800 |
| 01/12/2022 | -0.1982% | 737.912100 | 736.451200 | -1.460900 |
| 30/11/2022 | +0.7115% | 732.680700 | 737.912100 | +5.231400 |
| 29/11/2022 | +0.7080% | 727.511800 | 732.680700 | +5.168900 |
| 28/11/2022 | -0.8095% | 733.424600 | 727.511800 | -5.912800 |
| 25/11/2022 | -0.4602% | 736.807500 | 733.424600 | -3.382900 |
| 24/11/2022 | +0.2401% | 735.040600 | 736.807500 | +1.766900 |
| 23/11/2022 | -0.6422% | 739.776200 | 735.040600 | -4.735600 |
| 22/11/2022 | -0.3397% | 742.293200 | 739.776200 | -2.517000 |
| 21/11/2022 | +2.1838% | 726.258700 | 742.293200 | +16.034500 |
| 18/11/2022 | +0.4668% | 722.876300 | 726.258700 | +3.382400 |
| 17/11/2022 | -1.1139% | 730.973700 | 722.876300 | -8.097400 |
| 16/11/2022 | -0.1680% | 732.202900 | 730.973700 | -1.229200 |
| 15/11/2022 | -1.1976% | 741.024700 | 732.202900 | -8.821800 |
| 14/11/2022 | -0.9125% | 747.817500 | 741.024700 | -6.792800 |
| 11/11/2022 | +0.2063% | 746.276700 | 747.817500 | +1.540800 |
| 10/11/2022 | -0.2046% | 747.804800 | 746.276700 | -1.528100 |
| 09/11/2022 | -1.0341% | 755.577700 | 747.804800 | -7.772900 |
| 08/11/2022 | +2.0737% | 740.070800 | 755.577700 | +15.506900 |
| 07/11/2022 | +1.3043% | 730.480500 | 740.070800 | +9.590300 |
| 04/11/2022 | +0.7565% | 724.975100 | 730.480500 | +5.505400 |
| 03/11/2022 | -0.2787% | 726.998200 | 724.975100 | -2.023100 |
| 02/11/2022 | -0.0002% | 726.999300 | 726.998200 | -0.001100 |
| 28/10/2022 | +0.0810% | 726.411000 | 726.999300 | +0.588300 |
| 27/10/2022 | +0.6932% | 721.392800 | 726.411000 | +5.018200 |
| 26/10/2022 | -0.2542% | 723.229100 | 721.392800 | -1.836300 |
| 25/10/2022 | +1.0878% | 715.404200 | 723.229100 | +7.824900 |
| 24/10/2022 | -0.7721% | 720.949300 | 715.404200 | -5.545100 |
| 21/10/2022 | +0.1528% | 719.848600 | 720.949300 | +1.100700 |
| 20/10/2022 | +1.0057% | 712.645200 | 719.848600 | +7.203400 |
| 19/10/2022 | -0.7589% | 718.074000 | 712.645200 | -5.428800 |
| 18/10/2022 | +0.3828% | 715.330300 | 718.074000 | +2.743700 |
| 17/10/2022 | +2.5701% | 697.180000 | 715.330300 | +18.150300 |
| 14/10/2022 | +0.2252% | 695.611600 | 697.180000 | +1.568400 |
| 13/10/2022 | +0.4881% | 692.224300 | 695.611600 | +3.387300 |
| 12/10/2022 | -1.0511% | 699.538900 | 692.224300 | -7.314600 |
| 11/10/2022 | -1.8113% | 712.325200 | 699.538900 | -12.786300 |
| 07/10/2022 | -2.0194% | 726.856200 | 712.325200 | -14.531000 |
| 06/10/2022 | -0.4902% | 730.427800 | 726.856200 | -3.571600 |
| 05/10/2022 | -1.0823% | 738.376000 | 730.427800 | -7.948200 |
| 04/10/2022 | +2.0145% | 723.650300 | 738.376000 | +14.725700 |
| 03/10/2022 | +0.5588% | 719.618100 | 723.650300 | +4.032200 |
| 30/09/2022 | +1.5360% | 708.649300 | 719.618100 | +10.968800 |
| 29/09/2022 | -1.2765% | 717.753000 | 708.649300 | -9.103700 |
| 28/09/2022 | -1.5681% | 729.096800 | 717.753000 | -11.343800 |
| 27/09/2022 | +0.0334% | 728.853300 | 729.096800 | +0.243500 |
| 26/09/2022 | -0.5546% | 732.906700 | 728.853300 | -4.053400 |
| 23/09/2022 | -1.8209% | 746.374700 | 732.906700 | -13.468000 |
| 22/09/2022 | -1.2387% | 755.677700 | 746.374700 | -9.303000 |
| 21/09/2022 | +0.5278% | 751.699500 | 755.677700 | +3.978200 |
| 20/09/2022 | -3.3728% | 777.485000 | 751.699500 | -25.785500 |
| 15/09/2022 | -1.5507% | 789.635100 | 777.485000 | -12.150100 |
| 14/09/2022 | +0.5158% | 785.572800 | 789.635100 | +4.062300 |
| 13/09/2022 | -0.2833% | 787.801500 | 785.572800 | -2.228700 |
| 12/09/2022 | -0.2891% | 790.082700 | 787.801500 | -2.281200 |
| 09/09/2022 | +1.6945% | 776.807200 | 790.082700 | +13.275500 |
| 08/09/2022 | -0.4371% | 780.209700 | 776.807200 | -3.402500 |
| 07/09/2022 | -1.2043% | 789.662900 | 780.209700 | -9.453200 |
| 06/09/2022 | -3.0172% | 813.851900 | 789.662900 | -24.189000 |
| 05/09/2022 | +2.1868% | 796.248100 | 813.851900 | +17.603800 |
| 02/09/2022 | +4.4293% | 761.749200 | 796.248100 | +34.498900 |
| 01/09/2022 | -0.8324% | 768.116600 | 761.749200 | -6.367400 |
| 31/08/2022 | -1.7374% | 781.578200 | 768.116600 | -13.461600 |
| 30/08/2022 | +0.3416% | 778.912500 | 781.578200 | +2.665700 |
| 29/08/2022 | +0.8737% | 772.136400 | 778.912500 | +6.776100 |
| 26/08/2022 | -0.0171% | 772.268600 | 772.136400 | -0.132200 |
| 25/08/2022 | +0.8015% | 766.103300 | 772.268600 | +6.165300 |
| 24/08/2022 | +0.7217% | 760.594200 | 766.103300 | +5.509100 |
| 23/08/2022 | +0.6848% | 755.403300 | 760.594200 | +5.190900 |
| 22/08/2022 | +0.8853% | 748.745400 | 755.403300 | +6.657900 |
| 19/08/2022 | -0.9883% | 756.182000 | 748.745400 | -7.436600 |
| 18/08/2022 | -1.1095% | 764.618800 | 756.182000 | -8.436800 |
| 17/08/2022 | +0.3383% | 762.036400 | 764.618800 | +2.582400 |
| 16/08/2022 | -0.1605% | 763.260300 | 762.036400 | -1.223900 |
| 12/08/2022 | +1.2764% | 753.579700 | 763.260300 | +9.680600 |
| 11/08/2022 | +0.9954% | 746.116000 | 753.579700 | +7.463700 |
| 10/08/2022 | +0.6924% | 740.967800 | 746.116000 | +5.148200 |
| 09/08/2022 | -0.4577% | 744.367300 | 740.967800 | -3.399500 |
| 08/08/2022 | +0.9019% | 737.684100 | 744.367300 | +6.683200 |
| 05/08/2022 | +0.7204% | 732.388800 | 737.684100 | +5.295300 |
| 04/08/2022 | -0.6073% | 736.850100 | 732.388800 | -4.461300 |
| 03/08/2022 | -0.8136% | 742.869300 | 736.850100 | -6.019200 |
| 02/08/2022 | -0.1901% | 744.282800 | 742.869300 | -1.413500 |
| 01/08/2022 | -0.0210% | 744.438900 | 744.282800 | -0.156100 |
| 29/07/2022 | -0.0092% | 744.507300 | 744.438900 | -0.068400 |
| 28/07/2022 | +0.1486% | 743.401900 | 744.507300 | +1.105400 |
| 27/07/2022 | +0.9715% | 736.214800 | 743.401900 | +7.187100 |
Mostrando 801 -
900
de 1546 registros