Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
-0.3951%
Máximo
3.8094%
Mínimo
-4.6947%
Total Días
49
Días +
19
Días -
30
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -2.2467% | 705.291100 | 689.622000 | -15.669100 |
| 10/03/2020 | +0.8515% | 699.310700 | 705.291100 | +5.980400 |
| 09/03/2020 | -4.6947% | 732.923900 | 699.310700 | -33.613200 |
| 06/03/2020 | -2.2117% | 749.314700 | 732.923900 | -16.390800 |
| 05/03/2020 | -0.9745% | 756.652600 | 749.314700 | -7.337900 |
| 04/03/2020 | +1.7609% | 743.445600 | 756.652600 | +13.207000 |
| 03/03/2020 | +0.1298% | 742.481000 | 743.445600 | +0.964600 |
| 02/03/2020 | +3.8094% | 714.728600 | 742.481000 | +27.752400 |
| 28/02/2020 | -3.3535% | 739.103700 | 714.728600 | -24.375100 |
| 27/02/2020 | -0.8081% | 745.100300 | 739.103700 | -5.996600 |
| 26/02/2020 | -1.4724% | 756.152000 | 745.100300 | -11.051700 |
| 25/02/2020 | -1.5764% | 768.166800 | 756.152000 | -12.014800 |
| 24/02/2020 | -2.2857% | 785.926900 | 768.166800 | -17.760100 |
| 21/02/2020 | -0.0793% | 786.550000 | 785.926900 | -0.623100 |
| 20/02/2020 | +0.3665% | 783.672500 | 786.550000 | +2.877500 |
| 19/02/2020 | -0.5427% | 787.936900 | 783.672500 | -4.264400 |
| 18/02/2020 | -1.9124% | 803.150300 | 787.936900 | -15.213400 |
| 17/02/2020 | -0.5394% | 807.494400 | 803.150300 | -4.344100 |
| 14/02/2020 | -0.0884% | 808.208700 | 807.494400 | -0.714300 |
| 13/02/2020 | -0.1783% | 809.651100 | 808.208700 | -1.442400 |
| 12/02/2020 | +0.1591% | 808.364200 | 809.651100 | +1.286900 |
| 11/02/2020 | +0.6993% | 802.731300 | 808.364200 | +5.632900 |
| 10/02/2020 | -1.2807% | 813.078100 | 802.731300 | -10.346800 |
| 07/02/2020 | -0.2743% | 815.311700 | 813.078100 | -2.233600 |
| 06/02/2020 | +0.5112% | 811.154300 | 815.311700 | +4.157400 |
| 05/02/2020 | +0.1244% | 810.145900 | 811.154300 | +1.008400 |
| 04/02/2020 | +1.9322% | 794.642900 | 810.145900 | +15.503000 |
| 03/02/2020 | +0.1482% | 793.466400 | 794.642900 | +1.176500 |
| 31/01/2020 | +0.4245% | 790.105600 | 793.466400 | +3.360800 |
| 30/01/2020 | -0.5047% | 794.103100 | 790.105600 | -3.997500 |
| 29/01/2020 | +0.0708% | 793.540700 | 794.103100 | +0.562400 |
| 28/01/2020 | +0.1885% | 792.045900 | 793.540700 | +1.494800 |
| 27/01/2020 | -1.7471% | 806.005700 | 792.045900 | -13.959800 |
| 24/01/2020 | -0.3896% | 809.152200 | 806.005700 | -3.146500 |
| 23/01/2020 | -0.4830% | 813.069800 | 809.152200 | -3.917600 |
| 22/01/2020 | -0.5152% | 817.269300 | 813.069800 | -4.199500 |
| 21/01/2020 | -2.5484% | 838.364400 | 817.269300 | -21.095100 |
| 20/01/2020 | -1.4089% | 850.259700 | 838.364400 | -11.895300 |
| 17/01/2020 | -0.2525% | 852.409300 | 850.259700 | -2.149600 |
| 16/01/2020 | +0.1912% | 850.781400 | 852.409300 | +1.627900 |
| 15/01/2020 | -0.7909% | 857.536700 | 850.781400 | -6.755300 |
| 14/01/2020 | -0.7455% | 863.953100 | 857.536700 | -6.416400 |
| 13/01/2020 | -0.7622% | 870.563500 | 863.953100 | -6.610400 |
| 10/01/2020 | +2.0140% | 853.206100 | 870.563500 | +17.357400 |
| 09/01/2020 | -0.2381% | 855.240100 | 853.206100 | -2.034000 |
| 08/01/2020 | -0.1388% | 856.428400 | 855.240100 | -1.188300 |
| 07/01/2020 | +0.6296% | 851.052900 | 856.428400 | +5.375500 |
| 06/01/2020 | +0.9387% | 843.101700 | 851.052900 | +7.951200 |
| 03/01/2020 | +0.7360% | 836.919200 | 843.101700 | +6.182500 |
Mostrando 1401 -
1449
de 1449 registros