Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
-0.0748%
Máximo
3.7147%
Mínimo
-3.7324%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -1.8372% | 615.173600 | 603.974900 | -11.198700 |
| 27/10/2020 | -0.2450% | 616.682800 | 615.173600 | -1.509200 |
| 26/10/2020 | -2.7095% | 633.620300 | 616.682800 | -16.937500 |
| 23/10/2020 | -0.0937% | 634.214100 | 633.620300 | -0.593800 |
| 22/10/2020 | +0.7484% | 629.485400 | 634.214100 | +4.728700 |
| 21/10/2020 | +2.9324% | 611.294100 | 629.485400 | +18.191300 |
| 20/10/2020 | +1.1225% | 604.470800 | 611.294100 | +6.823300 |
| 19/10/2020 | -0.2509% | 605.989100 | 604.470800 | -1.518300 |
| 16/10/2020 | -0.5804% | 609.516200 | 605.989100 | -3.527100 |
| 15/10/2020 | -0.0762% | 609.980700 | 609.516200 | -0.464500 |
| 14/10/2020 | +0.2612% | 608.389400 | 609.980700 | +1.591300 |
| 13/10/2020 | -0.6288% | 612.227100 | 608.389400 | -3.837700 |
| 09/10/2020 | +0.7346% | 607.746300 | 612.227100 | +4.480800 |
| 08/10/2020 | +1.5745% | 598.252100 | 607.746300 | +9.494200 |
| 07/10/2020 | -0.9259% | 603.816800 | 598.252100 | -5.564700 |
| 06/10/2020 | -1.4823% | 612.833600 | 603.816800 | -9.016800 |
| 05/10/2020 | +0.2562% | 611.265300 | 612.833600 | +1.568300 |
| 02/10/2020 | +0.8313% | 606.205200 | 611.265300 | +5.060100 |
| 01/10/2020 | -0.0535% | 606.529600 | 606.205200 | -0.324400 |
| 30/09/2020 | +2.2612% | 592.968600 | 606.529600 | +13.561000 |
| 29/09/2020 | -1.1193% | 599.642700 | 592.968600 | -6.674100 |
| 28/09/2020 | +0.1662% | 598.647000 | 599.642700 | +0.995700 |
| 25/09/2020 | +0.4892% | 595.725500 | 598.647000 | +2.921500 |
| 24/09/2020 | +1.4271% | 587.284100 | 595.725500 | +8.441400 |
| 23/09/2020 | -3.1874% | 606.304800 | 587.284100 | -19.020700 |
| 22/09/2020 | -0.2512% | 607.829900 | 606.304800 | -1.525100 |
| 21/09/2020 | -2.3297% | 622.156800 | 607.829900 | -14.326900 |
| 17/09/2020 | +0.3218% | 620.158100 | 622.156800 | +1.998700 |
| 16/09/2020 | -0.1238% | 620.926300 | 620.158100 | -0.768200 |
| 15/09/2020 | +0.3149% | 618.974000 | 620.926300 | +1.952300 |
| 14/09/2020 | -0.0839% | 619.493500 | 618.974000 | -0.519500 |
| 11/09/2020 | +0.6842% | 615.269400 | 619.493500 | +4.224100 |
| 10/09/2020 | -2.2609% | 629.338300 | 615.269400 | -14.068900 |
| 09/09/2020 | -1.4325% | 638.418400 | 629.338300 | -9.080100 |
| 08/09/2020 | -0.7330% | 643.114900 | 638.418400 | -4.696500 |
| 07/09/2020 | +1.1307% | 635.884100 | 643.114900 | +7.230800 |
| 04/09/2020 | -0.9304% | 641.827900 | 635.884100 | -5.943800 |
| 03/09/2020 | +0.8152% | 636.616700 | 641.827900 | +5.211200 |
| 02/09/2020 | +1.6310% | 626.317800 | 636.616700 | +10.298900 |
| 01/09/2020 | -0.3977% | 628.813800 | 626.317800 | -2.496000 |
| 31/08/2020 | -2.7930% | 646.623900 | 628.813800 | -17.810100 |
| 28/08/2020 | -0.4608% | 649.610700 | 646.623900 | -2.986800 |
| 27/08/2020 | +0.6775% | 645.224600 | 649.610700 | +4.386100 |
| 26/08/2020 | -0.9316% | 651.263600 | 645.224600 | -6.039000 |
| 25/08/2020 | -1.6505% | 662.101600 | 651.263600 | -10.838000 |
| 24/08/2020 | -0.8197% | 667.551200 | 662.101600 | -5.449600 |
| 21/08/2020 | +0.4163% | 664.778200 | 667.551200 | +2.773000 |
| 20/08/2020 | -0.5242% | 668.272000 | 664.778200 | -3.493800 |
| 19/08/2020 | -0.6228% | 672.447100 | 668.272000 | -4.175100 |
| 18/08/2020 | -0.4289% | 675.337600 | 672.447100 | -2.890500 |
| 17/08/2020 | +0.5831% | 671.410900 | 675.337600 | +3.926700 |
| 14/08/2020 | +0.2984% | 669.410200 | 671.410900 | +2.000700 |
| 13/08/2020 | -0.7846% | 674.682900 | 669.410200 | -5.272700 |
| 12/08/2020 | +0.8969% | 668.658800 | 674.682900 | +6.024100 |
| 11/08/2020 | +0.4006% | 665.985300 | 668.658800 | +2.673500 |
| 10/08/2020 | -0.1275% | 666.835300 | 665.985300 | -0.850000 |
| 07/08/2020 | +0.5027% | 663.491400 | 666.835300 | +3.343900 |
| 06/08/2020 | +0.9159% | 657.442000 | 663.491400 | +6.049400 |
| 05/08/2020 | +0.1522% | 656.442000 | 657.442000 | +1.000000 |
| 04/08/2020 | -0.5168% | 659.843300 | 656.442000 | -3.401300 |
| 03/08/2020 | -1.7785% | 671.683500 | 659.843300 | -11.840200 |
| 31/07/2020 | +1.5961% | 661.048100 | 671.683500 | +10.635400 |
| 30/07/2020 | -0.7560% | 666.064700 | 661.048100 | -5.016600 |
| 29/07/2020 | -1.8003% | 678.164400 | 666.064700 | -12.099700 |
| 28/07/2020 | -0.1766% | 679.362800 | 678.164400 | -1.198400 |
| 27/07/2020 | +1.1707% | 671.455800 | 679.362800 | +7.907000 |
| 24/07/2020 | +0.7603% | 666.370300 | 671.455800 | +5.085500 |
| 23/07/2020 | +0.9876% | 659.821300 | 666.370300 | +6.549000 |
| 22/07/2020 | +1.4620% | 650.244600 | 659.821300 | +9.576700 |
| 21/07/2020 | -0.9559% | 656.490300 | 650.244600 | -6.245700 |
| 20/07/2020 | -1.7764% | 668.256200 | 656.490300 | -11.765900 |
| 17/07/2020 | -1.1700% | 676.120500 | 668.256200 | -7.864300 |
| 15/07/2020 | -3.3814% | 699.373900 | 676.120500 | -23.253400 |
| 14/07/2020 | +1.5741% | 688.451300 | 699.373900 | +10.922600 |
| 13/07/2020 | +2.0958% | 674.172800 | 688.451300 | +14.278500 |
| 10/07/2020 | -0.0703% | 674.647100 | 674.172800 | -0.474300 |
| 09/07/2020 | -3.7324% | 700.303500 | 674.647100 | -25.656400 |
| 08/07/2020 | -1.6989% | 712.302500 | 700.303500 | -11.999000 |
| 07/07/2020 | -0.6291% | 716.797600 | 712.302500 | -4.495100 |
| 06/07/2020 | +1.9250% | 703.131100 | 716.797600 | +13.666500 |
| 03/07/2020 | +0.5757% | 699.094800 | 703.131100 | +4.036300 |
| 02/07/2020 | +3.4186% | 675.599400 | 699.094800 | +23.495400 |
| 01/07/2020 | +1.9445% | 662.589000 | 675.599400 | +13.010400 |
| 30/06/2020 | -0.8120% | 667.991000 | 662.589000 | -5.402000 |
| 26/06/2020 | -1.1812% | 675.928300 | 667.991000 | -7.937300 |
| 25/06/2020 | +0.0501% | 675.589700 | 675.928300 | +0.338600 |
| 24/06/2020 | +0.1071% | 674.866700 | 675.589700 | +0.723000 |
| 23/06/2020 | +0.8226% | 669.337700 | 674.866700 | +5.529000 |
| 22/06/2020 | -0.6979% | 674.025400 | 669.337700 | -4.687700 |
| 19/06/2020 | +0.9436% | 667.695100 | 674.025400 | +6.330300 |
| 18/06/2020 | -0.1490% | 668.691000 | 667.695100 | -0.995900 |
| 17/06/2020 | +1.4243% | 659.234600 | 668.691000 | +9.456400 |
| 16/06/2020 | +1.1859% | 651.463100 | 659.234600 | +7.771500 |
| 15/06/2020 | -2.2619% | 666.366200 | 651.463100 | -14.903100 |
| 12/06/2020 | +0.9434% | 660.109300 | 666.366200 | +6.256900 |
| 11/06/2020 | -3.0381% | 680.472100 | 660.109300 | -20.362800 |
| 10/06/2020 | -1.5201% | 690.894700 | 680.472100 | -10.422600 |
| 09/06/2020 | -0.3387% | 693.239000 | 690.894700 | -2.344300 |
| 08/06/2020 | +2.5907% | 675.509900 | 693.239000 | +17.729100 |
| 05/06/2020 | +3.7147% | 650.877100 | 675.509900 | +24.632800 |
Mostrando 1301 -
1400
de 1507 registros