Rentabilidades Diarias
CONSERVADOR
RUN: 8886-2 | Serie: ALTOVEstadísticas del Período
Promedio
0.0161%
Máximo
0.3148%
Mínimo
-0.2452%
Total Días
76
Días +
43
Días -
33
Filtros
Rentabilidades Diarias
276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0705% | 1612.621100 | 1611.485200 | -1.135900 |
| 21/03/2025 | +0.0512% | 1611.795100 | 1612.621100 | +0.826000 |
| 20/03/2025 | +0.1539% | 1609.315700 | 1611.795100 | +2.479400 |
| 19/03/2025 | +0.0587% | 1608.371200 | 1609.315700 | +0.944500 |
| 18/03/2025 | -0.0875% | 1609.779600 | 1608.371200 | -1.408400 |
| 17/03/2025 | +0.0435% | 1609.079400 | 1609.779600 | +0.700200 |
| 14/03/2025 | +0.1065% | 1607.366200 | 1609.079400 | +1.713200 |
| 13/03/2025 | -0.0445% | 1608.081800 | 1607.366200 | -0.715600 |
| 12/03/2025 | -0.0286% | 1608.541200 | 1608.081800 | -0.459400 |
| 11/03/2025 | +0.0818% | 1607.226000 | 1608.541200 | +1.315200 |
| 10/03/2025 | +0.0293% | 1606.754500 | 1607.226000 | +0.471500 |
| 07/03/2025 | +0.1512% | 1604.326700 | 1606.754500 | +2.427800 |
| 06/03/2025 | -0.1694% | 1607.047100 | 1604.326700 | -2.720400 |
| 05/03/2025 | +0.0366% | 1606.459400 | 1607.047100 | +0.587700 |
| 04/03/2025 | +0.0474% | 1605.698500 | 1606.459400 | +0.760900 |
| 03/03/2025 | +0.0883% | 1604.280900 | 1605.698500 | +1.417600 |
| 28/02/2025 | +0.0230% | 1603.911800 | 1604.280900 | +0.369100 |
| 27/02/2025 | -0.0133% | 1604.124900 | 1603.911800 | -0.213100 |
| 26/02/2025 | +0.0705% | 1602.995100 | 1604.124900 | +1.129800 |
| 25/02/2025 | +0.0414% | 1602.331800 | 1602.995100 | +0.663300 |
| 24/02/2025 | +0.0286% | 1601.874300 | 1602.331800 | +0.457500 |
| 21/02/2025 | -0.0535% | 1602.731800 | 1601.874300 | -0.857500 |
| 20/02/2025 | -0.0253% | 1603.137000 | 1602.731800 | -0.405200 |
| 19/02/2025 | -0.0609% | 1604.113700 | 1603.137000 | -0.976700 |
| 18/02/2025 | -0.0002% | 1604.116700 | 1604.113700 | -0.003000 |
| 17/02/2025 | +0.1073% | 1602.396200 | 1604.116700 | +1.720500 |
| 14/02/2025 | -0.0224% | 1602.755800 | 1602.396200 | -0.359600 |
| 13/02/2025 | +0.0080% | 1602.627100 | 1602.755800 | +0.128700 |
| 12/02/2025 | -0.2452% | 1606.561600 | 1602.627100 | -3.934500 |
| 11/02/2025 | +0.0427% | 1605.875600 | 1606.561600 | +0.686000 |
| 10/02/2025 | +0.1609% | 1603.294200 | 1605.875600 | +2.581400 |
| 07/02/2025 | -0.0161% | 1603.552200 | 1603.294200 | -0.258000 |
| 06/02/2025 | +0.1415% | 1601.284500 | 1603.552200 | +2.267700 |
| 05/02/2025 | +0.1633% | 1598.672000 | 1601.284500 | +2.612500 |
| 04/02/2025 | +0.1220% | 1596.722700 | 1598.672000 | +1.949300 |
| 03/02/2025 | -0.0475% | 1597.481500 | 1596.722700 | -0.758800 |
| 31/01/2025 | -0.0042% | 1597.548300 | 1597.481500 | -0.066800 |
| 30/01/2025 | +0.0551% | 1596.668700 | 1597.548300 | +0.879600 |
| 29/01/2025 | -0.0899% | 1598.104000 | 1596.668700 | -1.435300 |
| 28/01/2025 | -0.0158% | 1598.356000 | 1598.104000 | -0.252000 |
| 27/01/2025 | +0.0304% | 1597.869700 | 1598.356000 | +0.486300 |
| 24/01/2025 | -0.0462% | 1598.608000 | 1597.869700 | -0.738300 |
| 23/01/2025 | -0.0851% | 1599.969300 | 1598.608000 | -1.361300 |
| 22/01/2025 | +0.2037% | 1596.714000 | 1599.969300 | +3.255300 |
| 21/01/2025 | +0.3148% | 1591.695800 | 1596.714000 | +5.018200 |
| 20/01/2025 | +0.1005% | 1590.096700 | 1591.695800 | +1.599100 |
| 17/01/2025 | +0.1630% | 1587.507100 | 1590.096700 | +2.589600 |
| 16/01/2025 | +0.2118% | 1584.148900 | 1587.507100 | +3.358200 |
| 15/01/2025 | +0.2567% | 1580.088200 | 1584.148900 | +4.060700 |
| 14/01/2025 | -0.1006% | 1581.678900 | 1580.088200 | -1.590700 |
| 13/01/2025 | -0.0855% | 1583.031500 | 1581.678900 | -1.352600 |
| 10/01/2025 | -0.1471% | 1585.362200 | 1583.031500 | -2.330700 |
| 09/01/2025 | +0.0569% | 1584.460500 | 1585.362200 | +0.901700 |
| 08/01/2025 | -0.2044% | 1587.702700 | 1584.460500 | -3.242200 |
| 07/01/2025 | -0.1128% | 1589.494100 | 1587.702700 | -1.791400 |
| 06/01/2025 | +0.1010% | 1587.889100 | 1589.494100 | +1.605000 |
| 03/01/2025 | +0.2176% | 1584.437800 | 1587.889100 | +3.451300 |
| 02/01/2025 | +0.2260% | 1580.861400 | 1584.437800 | +3.576400 |
| 31/12/2024 | +0.0090% | 1580.718700 | 1580.861400 | +0.142700 |
| 30/12/2024 | +0.1295% | 1578.673500 | 1580.718700 | +2.045200 |
| 27/12/2024 | -0.1301% | 1580.728100 | 1578.673500 | -2.054600 |
| 26/12/2024 | -0.1298% | 1582.780900 | 1580.728100 | -2.052800 |
| 24/12/2024 | -0.0673% | 1583.846700 | 1582.780900 | -1.065800 |
| 23/12/2024 | -0.1752% | 1586.624300 | 1583.846700 | -2.777600 |
| 20/12/2024 | +0.0054% | 1586.539000 | 1586.624300 | +0.085300 |
| 19/12/2024 | -0.2411% | 1590.368600 | 1586.539000 | -3.829600 |
| 18/12/2024 | -0.0736% | 1591.539100 | 1590.368600 | -1.170500 |
| 17/12/2024 | -0.2074% | 1594.843900 | 1591.539100 | -3.304800 |
| 16/12/2024 | +0.0200% | 1594.525500 | 1594.843900 | +0.318400 |
| 13/12/2024 | +0.0122% | 1594.330400 | 1594.525500 | +0.195100 |
| 12/12/2024 | -0.0557% | 1595.218300 | 1594.330400 | -0.887900 |
| 11/12/2024 | +0.0472% | 1594.466000 | 1595.218300 | +0.752300 |
| 10/12/2024 | -0.0396% | 1595.097600 | 1594.466000 | -0.631600 |
| 09/12/2024 | +0.0862% | 1593.723600 | 1595.097600 | +1.374000 |
| 06/12/2024 | +0.0848% | 1592.373200 | 1593.723600 | +1.350400 |
| 05/12/2024 | +0.0340% | 1591.831500 | 1592.373200 | +0.541700 |
Mostrando 201 -
276
de 276 registros