Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.2598%
Mínimo
-0.1893%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
314 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0022% 1716.647100 1716.609400 -0.037700
20/03/2026 -0.1893% 1719.900100 1716.647100 -3.253000
19/03/2026 -0.1136% 1721.854900 1719.900100 -1.954800
18/03/2026 -0.0522% 1722.754200 1721.854900 -0.899300
17/03/2026 +0.0212% 1722.389000 1722.754200 +0.365200
16/03/2026 -0.0093% 1722.548500 1722.389000 -0.159500
13/03/2026 -0.0596% 1723.575400 1722.548500 -1.026900
12/03/2026 -0.0807% 1724.966500 1723.575400 -1.391100
10/03/2026 -0.1313% 1727.232700 1724.966500 -2.266200
09/03/2026 +0.1217% 1725.131700 1727.232700 +2.101000
06/03/2026 +0.1627% 1722.327000 1725.131700 +2.804700
05/03/2026 +0.0162% 1722.048300 1722.327000 +0.278700
04/03/2026 +0.0828% 1720.623600 1722.048300 +1.424700
03/03/2026 -0.1053% 1722.435600 1720.623600 -1.812000
02/03/2026 +0.0372% 1721.795500 1722.435600 +0.640100
27/02/2026 +0.0945% 1720.169400 1721.795500 +1.626100
26/02/2026 +0.0371% 1719.530500 1720.169400 +0.638900
25/02/2026 +0.0071% 1719.408200 1719.530500 +0.122300
24/02/2026 +0.0443% 1718.645900 1719.408200 +0.762300
23/02/2026 +0.0698% 1717.446800 1718.645900 +1.199100
20/02/2026 +0.0615% 1716.391000 1717.446800 +1.055800
19/02/2026 +0.0097% 1716.224300 1716.391000 +0.166700
18/02/2026 +0.0181% 1715.914300 1716.224300 +0.310000
17/02/2026 +0.0799% 1714.543400 1715.914300 +1.370900
13/02/2026 +0.0939% 1712.934600 1714.543400 +1.608800
12/02/2026 -0.1354% 1715.256000 1712.934600 -2.321400
11/02/2026 +0.1315% 1713.002100 1715.256000 +2.253900
10/02/2026 +0.0360% 1712.384900 1713.002100 +0.617200
06/02/2026 -0.0072% 1712.507700 1712.384900 -0.122800
05/02/2026 +0.0117% 1712.306500 1712.507700 +0.201200
04/02/2026 -0.0886% 1713.824900 1712.306500 -1.518400
03/02/2026 +0.0646% 1712.717300 1713.824900 +1.107600
30/01/2026 +0.0362% 1712.097700 1712.717300 +0.619600
29/01/2026 +0.0220% 1711.721600 1712.097700 +0.376100
28/01/2026 +0.0458% 1710.938000 1711.721600 +0.783600
27/01/2026 +0.0883% 1709.427200 1710.938000 +1.510800
26/01/2026 -0.0612% 1710.474200 1709.427200 -1.047000
23/01/2026 -0.0163% 1710.753100 1710.474200 -0.278900
22/01/2026 +0.0885% 1709.239300 1710.753100 +1.513800
21/01/2026 -0.0406% 1709.933000 1709.239300 -0.693700
20/01/2026 -0.0631% 1711.012900 1709.933000 -1.079900
19/01/2026 +0.0374% 1710.373400 1711.012900 +0.639500
16/01/2026 +0.0647% 1709.267800 1710.373400 +1.105600
15/01/2026 +0.0927% 1707.684100 1709.267800 +1.583700
14/01/2026 +0.0568% 1706.715100 1707.684100 +0.969000
13/01/2026 +0.0151% 1706.458000 1706.715100 +0.257100
12/01/2026 -0.0263% 1706.907400 1706.458000 -0.449400
09/01/2026 +0.0513% 1706.031400 1706.907400 +0.876000
08/01/2026 +0.0413% 1705.326600 1706.031400 +0.704800
07/01/2026 +0.0104% 1705.149200 1705.326600 +0.177400
06/01/2026 -0.0236% 1705.552400 1705.149200 -0.403200
05/01/2026 +0.2598% 1701.126800 1705.552400 +4.425600
02/01/2026 -0.0135% 1701.355700 1701.126800 -0.228900
31/12/2025 -0.0130% 1701.577500 1701.355700 -0.221800
29/12/2025 +0.0900% 1700.047400 1701.577500 +1.530100
26/12/2025 +0.0895% 1698.525800 1700.047400 +1.521600
23/12/2025 -0.0080% 1698.661200 1698.525800 -0.135400
22/12/2025 -0.0063% 1698.767500 1698.661200 -0.106300
19/12/2025 +0.0260% 1698.325100 1698.767500 +0.442400
18/12/2025 +0.0051% 1698.239200 1698.325100 +0.085900
17/12/2025 +0.0006% 1698.228400 1698.239200 +0.010800
16/12/2025 -0.0142% 1698.470400 1698.228400 -0.242000
15/12/2025 -0.0406% 1699.159500 1698.470400 -0.689100
11/12/2025 +0.0559% 1698.209500 1699.159500 +0.950000
10/12/2025 -0.0306% 1698.729800 1698.209500 -0.520300
09/12/2025 -0.0206% 1699.080000 1698.729800 -0.350200
05/12/2025 +0.0632% 1698.006700 1699.080000 +1.073300
04/12/2025 +0.0132% 1697.783100 1698.006700 +0.223600
03/12/2025 +0.0479% 1696.970400 1697.783100 +0.812700
02/12/2025 -0.0687% 1698.137100 1696.970400 -1.166700
01/12/2025 -0.0031% 1698.189600 1698.137100 -0.052500
28/11/2025 -0.0036% 1698.250000 1698.189600 -0.060400
27/11/2025 +0.0376% 1697.611100 1698.250000 +0.638900
26/11/2025 -0.0110% 1697.797500 1697.611100 -0.186400
25/11/2025 +0.0758% 1696.511900 1697.797500 +1.285600
24/11/2025 +0.0402% 1695.829500 1696.511900 +0.682400
21/11/2025 +0.1521% 1693.252900 1695.829500 +2.576600
20/11/2025 -0.0927% 1694.822900 1693.252900 -1.570000
19/11/2025 +0.0056% 1694.727300 1694.822900 +0.095600
18/11/2025 +0.0110% 1694.541300 1694.727300 +0.186000
17/11/2025 +0.0491% 1693.709300 1694.541300 +0.832000
14/11/2025 +0.0654% 1692.602100 1693.709300 +1.107200
13/11/2025 -0.1483% 1695.113500 1692.602100 -2.511400
12/11/2025 +0.0053% 1695.023500 1695.113500 +0.090000
11/11/2025 +0.0621% 1693.971000 1695.023500 +1.052500
10/11/2025 +0.0645% 1692.878800 1693.971000 +1.092200
07/11/2025 +0.1537% 1690.278200 1692.878800 +2.600600
06/11/2025 +0.0290% 1689.788300 1690.278200 +0.489900
05/11/2025 +0.0333% 1689.225000 1689.788300 +0.563300
04/11/2025 -0.0292% 1689.718200 1689.225000 -0.493200
03/11/2025 +0.0088% 1689.569600 1689.718200 +0.148600
30/10/2025 -0.0551% 1690.500300 1689.569600 -0.930700
29/10/2025 +0.0426% 1689.779700 1690.500300 +0.720600
28/10/2025 +0.0051% 1689.693400 1689.779700 +0.086300
27/10/2025 +0.0614% 1688.656000 1689.693400 +1.037400
24/10/2025 +0.0280% 1688.183200 1688.656000 +0.472800
23/10/2025 +0.0214% 1687.821400 1688.183200 +0.361800
22/10/2025 -0.0562% 1688.769800 1687.821400 -0.948400
21/10/2025 +0.0135% 1688.541400 1688.769800 +0.228400
20/10/2025 +0.0189% 1688.222300 1688.541400 +0.319100
Mostrando 1 - 100 de 314 registros
Volver al Detalle Ver Historial