Rentabilidades Diarias

CONSERVADOR

RUN: 8886-2 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0338%
Máximo
0.3148%
Mínimo
-0.2452%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
218 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 -0.0117% 1635.436400 1635.244900 -0.191500
23/05/2025 +0.0214% 1635.086400 1635.436400 +0.350000
22/05/2025 -0.1695% 1637.860400 1635.086400 -2.774000
20/05/2025 +0.0582% 1636.907700 1637.860400 +0.952700
19/05/2025 -0.0932% 1638.434000 1636.907700 -1.526300
16/05/2025 +0.1029% 1636.748900 1638.434000 +1.685100
15/05/2025 +0.0714% 1635.581200 1636.748900 +1.167700
14/05/2025 -0.0520% 1636.432100 1635.581200 -0.850900
13/05/2025 -0.0303% 1636.928800 1636.432100 -0.496700
12/05/2025 +0.0554% 1636.021800 1636.928800 +0.907000
09/05/2025 -0.0610% 1637.019800 1636.021800 -0.998000
08/05/2025 +0.0050% 1636.938000 1637.019800 +0.081800
07/05/2025 +0.1093% 1635.150400 1636.938000 +1.787600
06/05/2025 -0.0544% 1636.039500 1635.150400 -0.889100
05/05/2025 +0.0361% 1635.448500 1636.039500 +0.591000
02/05/2025 +0.0158% 1635.190700 1635.448500 +0.257800
30/04/2025 +0.0971% 1633.604200 1635.190700 +1.586500
29/04/2025 +0.1771% 1630.713700 1633.604200 +2.890500
28/04/2025 +0.1014% 1629.060900 1630.713700 +1.652800
25/04/2025 +0.0504% 1628.239600 1629.060900 +0.821300
24/04/2025 +0.0786% 1626.960400 1628.239600 +1.279200
23/04/2025 +0.1133% 1625.118600 1626.960400 +1.841800
22/04/2025 -0.0516% 1625.957900 1625.118600 -0.839300
21/04/2025 -0.1452% 1628.321300 1625.957900 -2.363400
17/04/2025 -0.0262% 1628.747600 1628.321300 -0.426300
16/04/2025 -0.0306% 1629.246100 1628.747600 -0.498500
15/04/2025 +0.0590% 1628.284800 1629.246100 +0.961300
14/04/2025 +0.1618% 1625.653100 1628.284800 +2.631700
11/04/2025 -0.1541% 1628.160900 1625.653100 -2.507800
10/04/2025 -0.0892% 1629.614300 1628.160900 -1.453400
09/04/2025 +0.2078% 1626.230800 1629.614300 +3.383500
08/04/2025 +0.0062% 1626.129600 1626.230800 +0.101200
07/04/2025 -0.0977% 1627.719900 1626.129600 -1.590300
04/04/2025 +0.2314% 1623.957300 1627.719900 +3.762600
03/04/2025 +0.1784% 1621.062500 1623.957300 +2.894800
02/04/2025 +0.2172% 1617.545400 1621.062500 +3.517100
01/04/2025 +0.1638% 1614.897600 1617.545400 +2.647800
31/03/2025 +0.0625% 1613.888500 1614.897600 +1.009100
28/03/2025 +0.0985% 1612.300000 1613.888500 +1.588500
27/03/2025 +0.0774% 1611.051900 1612.300000 +1.248100
26/03/2025 -0.0078% 1611.177700 1611.051900 -0.125800
25/03/2025 -0.0191% 1611.485200 1611.177700 -0.307500
24/03/2025 -0.0705% 1612.621100 1611.485200 -1.135900
21/03/2025 +0.0512% 1611.795100 1612.621100 +0.826000
20/03/2025 +0.1539% 1609.315700 1611.795100 +2.479400
19/03/2025 +0.0587% 1608.371200 1609.315700 +0.944500
18/03/2025 -0.0875% 1609.779600 1608.371200 -1.408400
17/03/2025 +0.0435% 1609.079400 1609.779600 +0.700200
14/03/2025 +0.1065% 1607.366200 1609.079400 +1.713200
13/03/2025 -0.0445% 1608.081800 1607.366200 -0.715600
12/03/2025 -0.0286% 1608.541200 1608.081800 -0.459400
11/03/2025 +0.0818% 1607.226000 1608.541200 +1.315200
10/03/2025 +0.0293% 1606.754500 1607.226000 +0.471500
07/03/2025 +0.1512% 1604.326700 1606.754500 +2.427800
06/03/2025 -0.1694% 1607.047100 1604.326700 -2.720400
05/03/2025 +0.0366% 1606.459400 1607.047100 +0.587700
04/03/2025 +0.0474% 1605.698500 1606.459400 +0.760900
03/03/2025 +0.0883% 1604.280900 1605.698500 +1.417600
28/02/2025 +0.0230% 1603.911800 1604.280900 +0.369100
27/02/2025 -0.0133% 1604.124900 1603.911800 -0.213100
26/02/2025 +0.0705% 1602.995100 1604.124900 +1.129800
25/02/2025 +0.0414% 1602.331800 1602.995100 +0.663300
24/02/2025 +0.0286% 1601.874300 1602.331800 +0.457500
21/02/2025 -0.0535% 1602.731800 1601.874300 -0.857500
20/02/2025 -0.0253% 1603.137000 1602.731800 -0.405200
19/02/2025 -0.0609% 1604.113700 1603.137000 -0.976700
18/02/2025 -0.0002% 1604.116700 1604.113700 -0.003000
17/02/2025 +0.1073% 1602.396200 1604.116700 +1.720500
14/02/2025 -0.0224% 1602.755800 1602.396200 -0.359600
13/02/2025 +0.0080% 1602.627100 1602.755800 +0.128700
12/02/2025 -0.2452% 1606.561600 1602.627100 -3.934500
11/02/2025 +0.0427% 1605.875600 1606.561600 +0.686000
10/02/2025 +0.1609% 1603.294200 1605.875600 +2.581400
07/02/2025 -0.0161% 1603.552200 1603.294200 -0.258000
06/02/2025 +0.1415% 1601.284500 1603.552200 +2.267700
05/02/2025 +0.1633% 1598.672000 1601.284500 +2.612500
04/02/2025 +0.1220% 1596.722700 1598.672000 +1.949300
03/02/2025 -0.0475% 1597.481500 1596.722700 -0.758800
31/01/2025 -0.0042% 1597.548300 1597.481500 -0.066800
30/01/2025 +0.0551% 1596.668700 1597.548300 +0.879600
29/01/2025 -0.0899% 1598.104000 1596.668700 -1.435300
28/01/2025 -0.0158% 1598.356000 1598.104000 -0.252000
27/01/2025 +0.0304% 1597.869700 1598.356000 +0.486300
24/01/2025 -0.0462% 1598.608000 1597.869700 -0.738300
23/01/2025 -0.0851% 1599.969300 1598.608000 -1.361300
22/01/2025 +0.2037% 1596.714000 1599.969300 +3.255300
21/01/2025 +0.3148% 1591.695800 1596.714000 +5.018200
20/01/2025 +0.1005% 1590.096700 1591.695800 +1.599100
17/01/2025 +0.1630% 1587.507100 1590.096700 +2.589600
16/01/2025 +0.2118% 1584.148900 1587.507100 +3.358200
15/01/2025 +0.2567% 1580.088200 1584.148900 +4.060700
14/01/2025 -0.1006% 1581.678900 1580.088200 -1.590700
13/01/2025 -0.0855% 1583.031500 1581.678900 -1.352600
10/01/2025 -0.1471% 1585.362200 1583.031500 -2.330700
09/01/2025 +0.0569% 1584.460500 1585.362200 +0.901700
08/01/2025 -0.2044% 1587.702700 1584.460500 -3.242200
07/01/2025 -0.1128% 1589.494100 1587.702700 -1.791400
06/01/2025 +0.1010% 1587.889100 1589.494100 +1.605000
03/01/2025 +0.2176% 1584.437800 1587.889100 +3.451300
02/01/2025 +0.2260% 1580.861400 1584.437800 +3.576400
Mostrando 101 - 200 de 218 registros
Volver al Detalle Ver Historial