Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
0.0991%
Máximo
1.9667%
Mínimo
-1.4412%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.0934% | 1518.671000 | 1520.089600 | +1.418600 |
| 12/10/2023 | +0.6102% | 1509.431600 | 1518.671000 | +9.239400 |
| 11/10/2023 | +0.4844% | 1502.137200 | 1509.431600 | +7.294400 |
| 10/10/2023 | +1.8493% | 1474.613300 | 1502.137200 | +27.523900 |
| 06/10/2023 | +0.3015% | 1470.174100 | 1474.613300 | +4.439200 |
| 05/10/2023 | +0.3740% | 1464.686100 | 1470.174100 | +5.488000 |
| 04/10/2023 | -0.6255% | 1473.877000 | 1464.686100 | -9.190900 |
| 03/10/2023 | -0.1290% | 1475.779100 | 1473.877000 | -1.902100 |
| 02/10/2023 | +0.0645% | 1474.828100 | 1475.779100 | +0.951000 |
| 29/09/2023 | -0.4424% | 1481.367300 | 1474.828100 | -6.539200 |
| 28/09/2023 | +0.2911% | 1477.061900 | 1481.367300 | +4.305400 |
| 27/09/2023 | -0.2692% | 1481.042800 | 1477.061900 | -3.980900 |
| 26/09/2023 | -0.4139% | 1487.185200 | 1481.042800 | -6.142400 |
| 25/09/2023 | +0.4485% | 1480.530700 | 1487.185200 | +6.654500 |
| 22/09/2023 | -0.3801% | 1486.168800 | 1480.530700 | -5.638100 |
| 21/09/2023 | -0.5851% | 1494.889700 | 1486.168800 | -8.720900 |
| 20/09/2023 | -0.9437% | 1509.063300 | 1494.889700 | -14.173600 |
| 15/09/2023 | +0.2659% | 1505.055700 | 1509.063300 | +4.007600 |
| 14/09/2023 | +0.1652% | 1502.571900 | 1505.055700 | +2.483800 |
| 13/09/2023 | -0.6310% | 1512.082900 | 1502.571900 | -9.511000 |
| 12/09/2023 | +0.4606% | 1505.134900 | 1512.082900 | +6.948000 |
| 11/09/2023 | +0.1584% | 1502.753300 | 1505.134900 | +2.381600 |
| 08/09/2023 | +0.7451% | 1491.597300 | 1502.753300 | +11.156000 |
| 07/09/2023 | +0.1066% | 1490.008700 | 1491.597300 | +1.588600 |
| 06/09/2023 | -0.2351% | 1493.515700 | 1490.008700 | -3.507000 |
| 05/09/2023 | +0.6952% | 1483.168800 | 1493.515700 | +10.346900 |
| 04/09/2023 | +0.4572% | 1476.403500 | 1483.168800 | +6.765300 |
| 01/09/2023 | -0.2619% | 1480.275600 | 1476.403500 | -3.872100 |
| 31/08/2023 | -0.2340% | 1483.743000 | 1480.275600 | -3.467400 |
| 30/08/2023 | +0.1906% | 1480.917200 | 1483.743000 | +2.825800 |
| 29/08/2023 | +1.4173% | 1460.075500 | 1480.917200 | +20.841700 |
| 28/08/2023 | +0.7699% | 1448.877200 | 1460.075500 | +11.198300 |
| 25/08/2023 | -1.4412% | 1469.910100 | 1448.877200 | -21.032900 |
| 24/08/2023 | -0.4690% | 1476.820000 | 1469.910100 | -6.909900 |
| 23/08/2023 | +0.1605% | 1474.452200 | 1476.820000 | +2.367800 |
| 22/08/2023 | +0.0597% | 1473.572300 | 1474.452200 | +0.879900 |
| 21/08/2023 | +0.0976% | 1472.135300 | 1473.572300 | +1.437000 |
| 18/08/2023 | -0.5267% | 1479.910100 | 1472.135300 | -7.774800 |
| 17/08/2023 | -0.0461% | 1480.593200 | 1479.910100 | -0.683100 |
| 16/08/2023 | -0.8630% | 1493.426200 | 1480.593200 | -12.833000 |
| 14/08/2023 | +0.0686% | 1492.401700 | 1493.426200 | +1.024500 |
| 11/08/2023 | -0.6094% | 1501.524300 | 1492.401700 | -9.122600 |
| 10/08/2023 | -0.1738% | 1504.135700 | 1501.524300 | -2.611400 |
| 09/08/2023 | -0.3300% | 1509.107400 | 1504.135700 | -4.971700 |
| 08/08/2023 | +0.0175% | 1508.842800 | 1509.107400 | +0.264600 |
| 07/08/2023 | +0.6187% | 1499.537100 | 1508.842800 | +9.305700 |
| 04/08/2023 | -0.4895% | 1506.895000 | 1499.537100 | -7.357900 |
| 03/08/2023 | -0.0728% | 1507.993000 | 1506.895000 | -1.098000 |
| 02/08/2023 | -0.7144% | 1518.805100 | 1507.993000 | -10.812100 |
| 01/08/2023 | -0.0821% | 1520.052100 | 1518.805100 | -1.247000 |
| 31/07/2023 | +1.4589% | 1498.037100 | 1520.052100 | +22.015000 |
| 28/07/2023 | +0.4646% | 1491.093800 | 1498.037100 | +6.943300 |
| 27/07/2023 | +0.0189% | 1490.811600 | 1491.093800 | +0.282200 |
| 26/07/2023 | -0.1578% | 1493.166400 | 1490.811600 | -2.354800 |
| 25/07/2023 | +0.6981% | 1482.779600 | 1493.166400 | +10.386800 |
| 24/07/2023 | +0.4990% | 1475.398400 | 1482.779600 | +7.381200 |
| 21/07/2023 | +0.9656% | 1461.220500 | 1475.398400 | +14.177900 |
| 20/07/2023 | -0.6088% | 1470.143400 | 1461.220500 | -8.922900 |
| 19/07/2023 | -0.0465% | 1470.826600 | 1470.143400 | -0.683200 |
| 18/07/2023 | -0.0761% | 1471.946700 | 1470.826600 | -1.120100 |
| 17/07/2023 | +0.6022% | 1463.109000 | 1471.946700 | +8.837700 |
| 14/07/2023 | +0.5513% | 1455.065400 | 1463.109000 | +8.043600 |
| 13/07/2023 | +0.7523% | 1444.160600 | 1455.065400 | +10.904800 |
| 12/07/2023 | +0.5013% | 1436.938800 | 1444.160600 | +7.221800 |
| 11/07/2023 | +0.7783% | 1425.798500 | 1436.938800 | +11.140300 |
| 10/07/2023 | +0.6868% | 1416.039000 | 1425.798500 | +9.759500 |
| 07/07/2023 | +0.2143% | 1413.007500 | 1416.039000 | +3.031500 |
| 06/07/2023 | -0.3498% | 1417.958400 | 1413.007500 | -4.950900 |
| 05/07/2023 | -0.2687% | 1421.773300 | 1417.958400 | -3.814900 |
| 04/07/2023 | +0.0064% | 1421.682800 | 1421.773300 | +0.090500 |
| 03/07/2023 | +0.4280% | 1415.610700 | 1421.682800 | +6.072100 |
| 30/06/2023 | +0.4881% | 1408.718100 | 1415.610700 | +6.892600 |
| 29/06/2023 | +0.1443% | 1406.686500 | 1408.718100 | +2.031600 |
| 28/06/2023 | +0.0518% | 1405.957900 | 1406.686500 | +0.728600 |
| 27/06/2023 | -0.5430% | 1413.613700 | 1405.957900 | -7.655800 |
| 23/06/2023 | -0.3747% | 1418.919900 | 1413.613700 | -5.306200 |
| 22/06/2023 | -0.2705% | 1422.762900 | 1418.919900 | -3.843000 |
| 20/06/2023 | +0.1717% | 1420.321900 | 1422.762900 | +2.441000 |
| 19/06/2023 | -0.1093% | 1421.875200 | 1420.321900 | -1.553300 |
| 16/06/2023 | -0.0525% | 1422.622400 | 1421.875200 | -0.747200 |
| 15/06/2023 | +0.2937% | 1418.450800 | 1422.622400 | +4.171600 |
| 14/06/2023 | -0.0562% | 1419.248200 | 1418.450800 | -0.797400 |
| 13/06/2023 | +0.4397% | 1413.021400 | 1419.248200 | +6.226800 |
| 12/06/2023 | +1.9667% | 1385.503400 | 1413.021400 | +27.518000 |
| 09/06/2023 | -0.0811% | 1386.627300 | 1385.503400 | -1.123900 |
| 08/06/2023 | -0.1759% | 1389.068600 | 1386.627300 | -2.441300 |
| 07/06/2023 | -0.2445% | 1392.469100 | 1389.068600 | -3.400500 |
| 06/06/2023 | +0.2514% | 1388.972200 | 1392.469100 | +3.496900 |
| 05/06/2023 | +0.2902% | 1384.947700 | 1388.972200 | +4.024500 |
| 02/06/2023 | +0.7791% | 1374.199500 | 1384.947700 | +10.748200 |
| 01/06/2023 | -0.1203% | 1375.853000 | 1374.199500 | -1.653500 |
| 31/05/2023 | -0.0874% | 1377.055500 | 1375.853000 | -1.202500 |
| 30/05/2023 | +0.0739% | 1376.038000 | 1377.055500 | +1.017500 |
| 29/05/2023 | -0.2883% | 1380.010800 | 1376.038000 | -3.972800 |
| 26/05/2023 | +0.0272% | 1379.635600 | 1380.010800 | +0.375200 |
| 25/05/2023 | +0.0203% | 1379.355400 | 1379.635600 | +0.280200 |
| 24/05/2023 | -0.2078% | 1382.224100 | 1379.355400 | -2.868700 |
| 23/05/2023 | -0.2435% | 1385.593400 | 1382.224100 | -3.369300 |
| 22/05/2023 | +0.5264% | 1378.318400 | 1385.593400 | +7.275000 |
| 19/05/2023 | +0.1219% | 1376.638600 | 1378.318400 | +1.679800 |
Mostrando 501 -
600
de 861 registros