Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
-0.0130%
Máximo
1.4976%
Mínimo
-2.0084%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1523% | 1939.062900 | 1942.018800 | +2.955900 |
| 21/01/2026 | -0.9537% | 1957.643500 | 1939.062900 | -18.580600 |
| 20/01/2026 | -0.4816% | 1967.093300 | 1957.643500 | -9.449800 |
| 19/01/2026 | -0.4522% | 1976.008000 | 1967.093300 | -8.914700 |
| 16/01/2026 | +0.0330% | 1975.355300 | 1976.008000 | +0.652700 |
| 15/01/2026 | +0.8097% | 1959.426000 | 1975.355300 | +15.929300 |
| 14/01/2026 | -0.4586% | 1968.432200 | 1959.426000 | -9.006200 |
| 13/01/2026 | -0.3800% | 1975.926200 | 1968.432200 | -7.494000 |
| 12/01/2026 | -0.6646% | 1989.101300 | 1975.926200 | -13.175100 |
| 09/01/2026 | +0.4711% | 1979.751800 | 1989.101300 | +9.349500 |
| 08/01/2026 | -0.1921% | 1983.558900 | 1979.751800 | -3.807100 |
| 07/01/2026 | -0.1103% | 1985.748200 | 1983.558900 | -2.189300 |
| 06/01/2026 | -0.6695% | 1999.086400 | 1985.748200 | -13.338200 |
| 05/01/2026 | +1.3184% | 1972.904400 | 1999.086400 | +26.182000 |
| 02/01/2026 | -0.8147% | 1989.042400 | 1972.904400 | -16.138000 |
| 31/12/2025 | -0.2362% | 1993.745500 | 1989.042400 | -4.703100 |
| 29/12/2025 | +0.4963% | 1983.874700 | 1993.745500 | +9.870800 |
| 26/12/2025 | +0.0398% | 1983.085900 | 1983.874700 | +0.788800 |
| 23/12/2025 | +0.1534% | 1980.046500 | 1983.085900 | +3.039400 |
| 22/12/2025 | +0.3129% | 1973.861000 | 1980.046500 | +6.185500 |
| 19/12/2025 | -0.0747% | 1975.335300 | 1973.861000 | -1.474300 |
| 18/12/2025 | +0.5935% | 1963.647000 | 1975.335300 | +11.688300 |
| 17/12/2025 | -0.2049% | 1967.675300 | 1963.647000 | -4.028300 |
| 16/12/2025 | -0.4697% | 1976.938500 | 1967.675300 | -9.263200 |
| 15/12/2025 | -1.0416% | 1997.637100 | 1976.938500 | -20.698600 |
| 11/12/2025 | -0.3398% | 2004.437300 | 1997.637100 | -6.800200 |
| 10/12/2025 | -0.1947% | 2008.343800 | 2004.437300 | -3.906500 |
| 09/12/2025 | +0.5376% | 1997.575600 | 2008.343800 | +10.768200 |
| 05/12/2025 | +0.3949% | 1989.703300 | 1997.575600 | +7.872300 |
| 04/12/2025 | +0.0287% | 1989.131600 | 1989.703300 | +0.571700 |
| 03/12/2025 | -0.1971% | 1993.056800 | 1989.131600 | -3.925200 |
| 02/12/2025 | -0.3468% | 1999.979800 | 1993.056800 | -6.923000 |
| 01/12/2025 | -0.2512% | 2005.009800 | 1999.979800 | -5.030000 |
| 28/11/2025 | +0.2759% | 1999.484700 | 2005.009800 | +5.525100 |
| 27/11/2025 | -0.2594% | 2004.678400 | 1999.484700 | -5.193700 |
| 26/11/2025 | +0.5852% | 1992.981600 | 2004.678400 | +11.696800 |
| 25/11/2025 | +0.3155% | 1986.703600 | 1992.981600 | +6.278000 |
| 24/11/2025 | +1.4976% | 1957.171800 | 1986.703600 | +29.531800 |
| 21/11/2025 | +0.0473% | 1956.245500 | 1957.171800 | +0.926300 |
| 20/11/2025 | -0.1872% | 1959.911100 | 1956.245500 | -3.665600 |
| 19/11/2025 | +0.1645% | 1956.690200 | 1959.911100 | +3.220900 |
| 18/11/2025 | -0.3071% | 1962.707600 | 1956.690200 | -6.017400 |
| 17/11/2025 | -2.0084% | 2002.524300 | 1962.707600 | -39.816700 |
| 14/11/2025 | +0.3917% | 1994.695000 | 2002.524300 | +7.829300 |
| 13/11/2025 | -1.5702% | 2026.262700 | 1994.695000 | -31.567700 |
| 12/11/2025 | -0.1002% | 2028.293700 | 2026.262700 | -2.031000 |
| 11/11/2025 | +0.1543% | 2025.166000 | 2028.293700 | +3.127700 |
| 10/11/2025 | +1.0470% | 2004.073400 | 2025.166000 | +21.092600 |
| 07/11/2025 | -0.1383% | 2006.846100 | 2004.073400 | -2.772700 |
| 06/11/2025 | -1.2428% | 2031.942500 | 2006.846100 | -25.096400 |
| 05/11/2025 | +0.1429% | 2029.041000 | 2031.942500 | +2.901500 |
| 04/11/2025 | -0.3509% | 2036.174000 | 2029.041000 | -7.133000 |
| 03/11/2025 | -0.4117% | 2044.574800 | 2036.174000 | -8.400800 |
| 30/10/2025 | -0.5072% | 2054.971300 | 2044.574800 | -10.396500 |
| 29/10/2025 | +0.1056% | 2052.802900 | 2054.971300 | +2.168400 |
| 28/10/2025 | +0.5711% | 2041.111900 | 2052.802900 | +11.691000 |
| 27/10/2025 | +0.2938% | 2035.123500 | 2041.111900 | +5.988400 |
| 24/10/2025 | +0.6161% | 2022.623200 | 2035.123500 | +12.500300 |
| 23/10/2025 | -0.0941% | 2024.526800 | 2022.623200 | -1.903600 |
| 22/10/2025 | -0.6232% | 2037.183100 | 2024.526800 | -12.656300 |
| 21/10/2025 | -0.2439% | 2042.158200 | 2037.183100 | -4.975100 |
| 20/10/2025 | +0.7033% | 2027.845100 | 2042.158200 | +14.313100 |
| 17/10/2025 | -0.2954% | 2033.844100 | 2027.845100 | -5.999000 |
| 16/10/2025 | -0.2264% | 2038.453000 | 2033.844100 | -4.608900 |
| 15/10/2025 | +0.5077% | 2028.129000 | 2038.453000 | +10.324000 |
| 14/10/2025 | +0.2377% | 2023.313300 | 2028.129000 | +4.815700 |
| 13/10/2025 | +0.8077% | 2007.036100 | 2023.313300 | +16.277200 |
| 10/10/2025 | -1.0617% | 2028.458600 | 2007.036100 | -21.422500 |
| 09/10/2025 | -0.6623% | 2041.937800 | 2028.458600 | -13.479200 |
| 08/10/2025 | -0.6148% | 2054.529700 | 2041.937800 | -12.591900 |
| 07/10/2025 | -0.5278% | 2065.402900 | 2054.529700 | -10.873200 |
| 06/10/2025 | +0.0610% | 2064.143700 | 2065.402900 | +1.259200 |
| 03/10/2025 | +0.7357% | 2049.014000 | 2064.143700 | +15.129700 |
| 02/10/2025 | +0.3732% | 2041.382000 | 2049.014000 | +7.632000 |
| 01/10/2025 | +0.1956% | 2037.393800 | 2041.382000 | +3.988200 |
| 30/09/2025 | +0.0936% | 2035.487200 | 2037.393800 | +1.906600 |
| 29/09/2025 | +0.6625% | 2022.045900 | 2035.487200 | +13.441300 |
| 26/09/2025 | +0.1357% | 2019.303000 | 2022.045900 | +2.742900 |
| 25/09/2025 | -0.2824% | 2025.012800 | 2019.303000 | -5.709800 |
| 24/09/2025 | -0.2793% | 2030.675900 | 2025.012800 | -5.663100 |
| 23/09/2025 | +0.0650% | 2029.356800 | 2030.675900 | +1.319100 |
| 22/09/2025 | +0.8872% | 2011.431700 | 2029.356800 | +17.925100 |
| 16/09/2025 | -0.1222% | 2013.890800 | 2011.431700 | -2.459100 |
| 15/09/2025 | +0.1895% | 2010.078300 | 2013.890800 | +3.812500 |
| 12/09/2025 | -0.1066% | 2012.222400 | 2010.078300 | -2.144100 |
| 11/09/2025 | +0.2229% | 2007.742700 | 2012.222400 | +4.479700 |
| 10/09/2025 | +0.1481% | 2004.772400 | 2007.742700 | +2.970300 |
| 09/09/2025 | -0.1896% | 2008.576700 | 2004.772400 | -3.804300 |
| 08/09/2025 | +0.4608% | 1999.341700 | 2008.576700 | +9.235000 |
| 05/09/2025 | -0.0557% | 2000.456400 | 1999.341700 | -1.114700 |
| 04/09/2025 | +0.5598% | 1989.289800 | 2000.456400 | +11.166600 |
| 03/09/2025 | +0.1594% | 1986.122000 | 1989.289800 | +3.167800 |
| 02/09/2025 | -0.2705% | 1991.501400 | 1986.122000 | -5.379400 |
| 01/09/2025 | +0.3532% | 1984.480700 | 1991.501400 | +7.020700 |
| 29/08/2025 | -0.3454% | 1991.346500 | 1984.480700 | -6.865800 |
| 28/08/2025 | +0.0606% | 1990.139700 | 1991.346500 | +1.206800 |
| 27/08/2025 | +0.4422% | 1981.358500 | 1990.139700 | +8.781200 |
| 26/08/2025 | -0.3464% | 1988.233200 | 1981.358500 | -6.874700 |
| 25/08/2025 | +0.7355% | 1973.664000 | 1988.233200 | +14.569200 |
| 21/08/2025 | +0.3194% | 1967.370400 | 1973.664000 | +6.293600 |
Mostrando 1 -
100
de 919 registros