Rentabilidades Diarias
GA MUY ARRIESGADO
RUN: 8824-2 | Serie: INVEstadísticas del Período
Promedio
-0.0453%
Máximo
1.4976%
Mínimo
-2.0084%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0139% | 1938.322700 | 1938.052500 | -0.270200 |
| 20/03/2026 | -0.8263% | 1954.404800 | 1938.322700 | -16.082100 |
| 19/03/2026 | -0.3163% | 1960.595400 | 1954.404800 | -6.190600 |
| 18/03/2026 | -0.3007% | 1966.499900 | 1960.595400 | -5.904500 |
| 17/03/2026 | +0.2486% | 1961.616500 | 1966.499900 | +4.883400 |
| 16/03/2026 | +0.3655% | 1954.460800 | 1961.616500 | +7.155700 |
| 13/03/2026 | -0.3887% | 1962.071800 | 1954.460800 | -7.611000 |
| 12/03/2026 | -0.2662% | 1967.302700 | 1962.071800 | -5.230900 |
| 10/03/2026 | -0.9780% | 1986.637800 | 1967.302700 | -19.335100 |
| 09/03/2026 | -0.6649% | 1999.891100 | 1986.637800 | -13.253300 |
| 06/03/2026 | +0.6448% | 1987.036700 | 1999.891100 | +12.854400 |
| 05/03/2026 | +0.1455% | 1984.147300 | 1987.036700 | +2.889400 |
| 04/03/2026 | +0.1418% | 1981.334900 | 1984.147300 | +2.812400 |
| 03/03/2026 | +0.2097% | 1977.183700 | 1981.334900 | +4.151200 |
| 02/03/2026 | +0.4121% | 1969.053100 | 1977.183700 | +8.130600 |
| 27/02/2026 | +0.9317% | 1950.792800 | 1969.053100 | +18.260300 |
| 26/02/2026 | +0.0269% | 1950.268600 | 1950.792800 | +0.524200 |
| 25/02/2026 | +0.0238% | 1949.804600 | 1950.268600 | +0.464000 |
| 24/02/2026 | +0.2612% | 1944.719200 | 1949.804600 | +5.085400 |
| 23/02/2026 | -0.5799% | 1956.029600 | 1944.719200 | -11.310400 |
| 20/02/2026 | +0.5944% | 1944.437900 | 1956.029600 | +11.591700 |
| 19/02/2026 | -0.1033% | 1946.447100 | 1944.437900 | -2.009200 |
| 18/02/2026 | +0.2801% | 1941.002900 | 1946.447100 | +5.444200 |
| 17/02/2026 | +0.3116% | 1934.963900 | 1941.002900 | +6.039000 |
| 13/02/2026 | +1.0354% | 1915.033300 | 1934.963900 | +19.930600 |
| 12/02/2026 | -1.2392% | 1938.912200 | 1915.033300 | -23.878900 |
| 11/02/2026 | +0.0125% | 1938.670100 | 1938.912200 | +0.242100 |
| 10/02/2026 | +0.7600% | 1923.992600 | 1938.670100 | +14.677500 |
| 06/02/2026 | +0.6625% | 1911.289000 | 1923.992600 | +12.703600 |
| 05/02/2026 | -0.0741% | 1912.705100 | 1911.289000 | -1.416100 |
| 04/02/2026 | -0.6199% | 1924.598600 | 1912.705100 | -11.893500 |
| 03/02/2026 | -0.4953% | 1934.155600 | 1924.598600 | -9.557000 |
| 30/01/2026 | +0.5862% | 1922.849800 | 1934.155600 | +11.305800 |
| 29/01/2026 | -0.5204% | 1932.883100 | 1922.849800 | -10.033300 |
| 28/01/2026 | -0.6939% | 1946.342000 | 1932.883100 | -13.458900 |
| 27/01/2026 | +0.6792% | 1933.167400 | 1946.342000 | +13.174600 |
| 26/01/2026 | -0.3188% | 1939.339600 | 1933.167400 | -6.172200 |
| 23/01/2026 | -0.1381% | 1942.018800 | 1939.339600 | -2.679200 |
| 22/01/2026 | +0.1523% | 1939.062900 | 1942.018800 | +2.955900 |
| 21/01/2026 | -0.9537% | 1957.643500 | 1939.062900 | -18.580600 |
| 20/01/2026 | -0.4816% | 1967.093300 | 1957.643500 | -9.449800 |
| 19/01/2026 | -0.4522% | 1976.008000 | 1967.093300 | -8.914700 |
| 16/01/2026 | +0.0330% | 1975.355300 | 1976.008000 | +0.652700 |
| 15/01/2026 | +0.8097% | 1959.426000 | 1975.355300 | +15.929300 |
| 14/01/2026 | -0.4586% | 1968.432200 | 1959.426000 | -9.006200 |
| 13/01/2026 | -0.3800% | 1975.926200 | 1968.432200 | -7.494000 |
| 12/01/2026 | -0.6646% | 1989.101300 | 1975.926200 | -13.175100 |
| 09/01/2026 | +0.4711% | 1979.751800 | 1989.101300 | +9.349500 |
| 08/01/2026 | -0.1921% | 1983.558900 | 1979.751800 | -3.807100 |
| 07/01/2026 | -0.1103% | 1985.748200 | 1983.558900 | -2.189300 |
| 06/01/2026 | -0.6695% | 1999.086400 | 1985.748200 | -13.338200 |
| 05/01/2026 | +1.3184% | 1972.904400 | 1999.086400 | +26.182000 |
| 02/01/2026 | -0.8147% | 1989.042400 | 1972.904400 | -16.138000 |
| 31/12/2025 | -0.2362% | 1993.745500 | 1989.042400 | -4.703100 |
| 29/12/2025 | +0.4963% | 1983.874700 | 1993.745500 | +9.870800 |
| 26/12/2025 | +0.0398% | 1983.085900 | 1983.874700 | +0.788800 |
| 23/12/2025 | +0.1534% | 1980.046500 | 1983.085900 | +3.039400 |
| 22/12/2025 | +0.3129% | 1973.861000 | 1980.046500 | +6.185500 |
| 19/12/2025 | -0.0747% | 1975.335300 | 1973.861000 | -1.474300 |
| 18/12/2025 | +0.5935% | 1963.647000 | 1975.335300 | +11.688300 |
| 17/12/2025 | -0.2049% | 1967.675300 | 1963.647000 | -4.028300 |
| 16/12/2025 | -0.4697% | 1976.938500 | 1967.675300 | -9.263200 |
| 15/12/2025 | -1.0416% | 1997.637100 | 1976.938500 | -20.698600 |
| 11/12/2025 | -0.3398% | 2004.437300 | 1997.637100 | -6.800200 |
| 10/12/2025 | -0.1947% | 2008.343800 | 2004.437300 | -3.906500 |
| 09/12/2025 | +0.5376% | 1997.575600 | 2008.343800 | +10.768200 |
| 05/12/2025 | +0.3949% | 1989.703300 | 1997.575600 | +7.872300 |
| 04/12/2025 | +0.0287% | 1989.131600 | 1989.703300 | +0.571700 |
| 03/12/2025 | -0.1971% | 1993.056800 | 1989.131600 | -3.925200 |
| 02/12/2025 | -0.3468% | 1999.979800 | 1993.056800 | -6.923000 |
| 01/12/2025 | -0.2512% | 2005.009800 | 1999.979800 | -5.030000 |
| 28/11/2025 | +0.2759% | 1999.484700 | 2005.009800 | +5.525100 |
| 27/11/2025 | -0.2594% | 2004.678400 | 1999.484700 | -5.193700 |
| 26/11/2025 | +0.5852% | 1992.981600 | 2004.678400 | +11.696800 |
| 25/11/2025 | +0.3155% | 1986.703600 | 1992.981600 | +6.278000 |
| 24/11/2025 | +1.4976% | 1957.171800 | 1986.703600 | +29.531800 |
| 21/11/2025 | +0.0473% | 1956.245500 | 1957.171800 | +0.926300 |
| 20/11/2025 | -0.1872% | 1959.911100 | 1956.245500 | -3.665600 |
| 19/11/2025 | +0.1645% | 1956.690200 | 1959.911100 | +3.220900 |
| 18/11/2025 | -0.3071% | 1962.707600 | 1956.690200 | -6.017400 |
| 17/11/2025 | -2.0084% | 2002.524300 | 1962.707600 | -39.816700 |
| 14/11/2025 | +0.3917% | 1994.695000 | 2002.524300 | +7.829300 |
| 13/11/2025 | -1.5702% | 2026.262700 | 1994.695000 | -31.567700 |
| 12/11/2025 | -0.1002% | 2028.293700 | 2026.262700 | -2.031000 |
| 11/11/2025 | +0.1543% | 2025.166000 | 2028.293700 | +3.127700 |
| 10/11/2025 | +1.0470% | 2004.073400 | 2025.166000 | +21.092600 |
| 07/11/2025 | -0.1383% | 2006.846100 | 2004.073400 | -2.772700 |
| 06/11/2025 | -1.2428% | 2031.942500 | 2006.846100 | -25.096400 |
| 05/11/2025 | +0.1429% | 2029.041000 | 2031.942500 | +2.901500 |
| 04/11/2025 | -0.3509% | 2036.174000 | 2029.041000 | -7.133000 |
| 03/11/2025 | -0.4117% | 2044.574800 | 2036.174000 | -8.400800 |
| 30/10/2025 | -0.5072% | 2054.971300 | 2044.574800 | -10.396500 |
| 29/10/2025 | +0.1056% | 2052.802900 | 2054.971300 | +2.168400 |
| 28/10/2025 | +0.5711% | 2041.111900 | 2052.802900 | +11.691000 |
| 27/10/2025 | +0.2938% | 2035.123500 | 2041.111900 | +5.988400 |
| 24/10/2025 | +0.6161% | 2022.623200 | 2035.123500 | +12.500300 |
| 23/10/2025 | -0.0941% | 2024.526800 | 2022.623200 | -1.903600 |
| 22/10/2025 | -0.6232% | 2037.183100 | 2024.526800 | -12.656300 |
| 21/10/2025 | -0.2439% | 2042.158200 | 2037.183100 | -4.975100 |
| 20/10/2025 | +0.7033% | 2027.845100 | 2042.158200 | +14.313100 |
Mostrando 1 -
100
de 957 registros