Rentabilidades Diarias

GA MUY ARRIESGADO

RUN: 8824-2 | Serie: INV
Estadísticas del Período
Promedio
0.0140%
Máximo
2.3053%
Mínimo
-3.1130%
Total Días
61
Días +
32
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1179% 1477.170400 1478.913000 +1.742600
27/07/2022 +0.5406% 1469.206700 1477.170400 +7.963700
26/07/2022 -1.7621% 1495.325600 1469.206700 -26.118900
25/07/2022 +0.8452% 1482.739700 1495.325600 +12.585900
22/07/2022 +0.4025% 1476.783600 1482.739700 +5.956100
21/07/2022 +0.8370% 1464.474700 1476.783600 +12.308900
20/07/2022 -0.3948% 1470.267300 1464.474700 -5.792600
19/07/2022 +0.0026% 1470.228600 1470.267300 +0.038700
18/07/2022 -2.7106% 1510.625800 1470.228600 -40.397200
15/07/2022 -3.1130% 1558.391900 1510.625800 -47.766100
14/07/2022 +1.5607% 1534.258300 1558.391900 +24.133600
13/07/2022 -0.0033% 1534.308400 1534.258300 -0.050100
12/07/2022 +0.7085% 1523.477000 1534.308400 +10.831400
11/07/2022 +0.6335% 1513.856700 1523.477000 +9.620300
08/07/2022 +0.7665% 1502.297600 1513.856700 +11.559100
07/07/2022 +0.2226% 1498.957800 1502.297600 +3.339800
06/07/2022 +1.7081% 1473.572000 1498.957800 +25.385800
05/07/2022 +0.7706% 1462.260900 1473.572000 +11.311100
04/07/2022 -0.3430% 1467.285000 1462.260900 -5.024100
01/07/2022 +0.1443% 1465.169200 1467.285000 +2.115800
30/06/2022 +0.1958% 1462.303000 1465.169200 +2.866200
29/06/2022 +0.3404% 1457.333800 1462.303000 +4.969200
28/06/2022 -0.1677% 1459.780300 1457.333800 -2.446500
24/06/2022 +2.3053% 1426.512400 1459.780300 +33.267900
23/06/2022 +0.3986% 1420.837500 1426.512400 +5.674900
22/06/2022 +0.9182% 1407.851600 1420.837500 +12.985900
20/06/2022 +0.4405% 1401.663800 1407.851600 +6.187800
17/06/2022 +0.2730% 1397.842600 1401.663800 +3.821200
16/06/2022 -0.8400% 1409.633400 1397.842600 -11.790800
15/06/2022 +0.1870% 1407.000000 1409.633400 +2.633400
14/06/2022 -0.2498% 1410.519200 1407.000000 -3.519200
13/06/2022 -0.5543% 1418.359900 1410.519200 -7.840700
10/06/2022 -0.8563% 1430.557800 1418.359900 -12.197900
09/06/2022 -0.7838% 1441.814000 1430.557800 -11.256200
08/06/2022 -0.9892% 1456.147400 1441.814000 -14.333400
07/06/2022 +1.0226% 1441.333000 1456.147400 +14.814400
06/06/2022 +0.5588% 1433.302000 1441.333000 +8.031000
03/06/2022 -0.5742% 1441.556000 1433.302000 -8.254000
02/06/2022 -0.2109% 1444.599400 1441.556000 -3.043400
01/06/2022 -0.6508% 1454.032100 1444.599400 -9.432700
31/05/2022 -0.3205% 1458.700300 1454.032100 -4.668200
30/05/2022 +1.0848% 1442.962300 1458.700300 +15.738000
27/05/2022 +0.8760% 1430.377200 1442.962300 +12.585100
26/05/2022 +0.4037% 1424.614900 1430.377200 +5.762300
25/05/2022 +0.4845% 1417.729400 1424.614900 +6.885500
24/05/2022 -0.0246% 1418.078700 1417.729400 -0.349300
23/05/2022 +0.9854% 1404.173200 1418.078700 +13.905500
20/05/2022 -0.4107% 1409.951900 1404.173200 -5.778700
19/05/2022 -1.0926% 1425.442000 1409.951900 -15.490100
18/05/2022 -1.1953% 1442.581900 1425.442000 -17.139900
17/05/2022 +1.0363% 1427.709400 1442.581900 +14.872500
16/05/2022 -0.0557% 1428.504300 1427.709400 -0.794900
13/05/2022 +1.2655% 1410.540100 1428.504300 +17.964200
12/05/2022 -0.1942% 1413.281700 1410.540100 -2.741600
11/05/2022 -0.8639% 1425.544400 1413.281700 -12.262700
10/05/2022 -0.5180% 1432.947500 1425.544400 -7.403100
09/05/2022 -0.9900% 1447.204700 1432.947500 -14.257200
06/05/2022 -1.5343% 1469.580300 1447.204700 -22.375600
05/05/2022 -0.9198% 1483.160300 1469.580300 -13.580000
04/05/2022 +1.2977% 1464.037900 1483.160300 +19.122400
03/05/2022 -0.1540% 1466.293700 1464.037900 -2.255800
Mostrando 801 - 861 de 861 registros
Volver al Detalle Ver Historial