Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0133%
Máximo
5.2628%
Mínimo
-3.2043%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0673% | 1809.257500 | 1810.476100 | +1.218600 |
| 04/07/2025 | +0.1704% | 1806.177300 | 1809.257500 | +3.080200 |
| 03/07/2025 | +0.9051% | 1789.904200 | 1806.177300 | +16.273100 |
| 02/07/2025 | +0.3631% | 1783.417700 | 1789.904200 | +6.486500 |
| 01/07/2025 | -0.3976% | 1790.522600 | 1783.417700 | -7.104900 |
| 30/06/2025 | +0.0121% | 1790.306500 | 1790.522600 | +0.216100 |
| 27/06/2025 | +1.3588% | 1766.144300 | 1790.306500 | +24.162200 |
| 26/06/2025 | -0.0064% | 1766.257900 | 1766.144300 | -0.113600 |
| 25/06/2025 | -0.5365% | 1775.759900 | 1766.257900 | -9.502000 |
| 24/06/2025 | +0.3884% | 1768.877000 | 1775.759900 | +6.882900 |
| 23/06/2025 | +0.3655% | 1762.424300 | 1768.877000 | +6.452700 |
| 19/06/2025 | -0.0558% | 1763.408600 | 1762.424300 | -0.984300 |
| 18/06/2025 | +0.2687% | 1758.676400 | 1763.408600 | +4.732200 |
| 17/06/2025 | -0.5787% | 1768.882600 | 1758.676400 | -10.206200 |
| 16/06/2025 | +0.3398% | 1762.882400 | 1768.882600 | +6.000200 |
| 13/06/2025 | -0.5568% | 1772.724800 | 1762.882400 | -9.842400 |
| 12/06/2025 | -0.1741% | 1775.813700 | 1772.724800 | -3.088900 |
| 11/06/2025 | -0.3201% | 1781.508000 | 1775.813700 | -5.694300 |
| 10/06/2025 | +0.6053% | 1770.757600 | 1781.508000 | +10.750400 |
| 09/06/2025 | +0.5427% | 1761.174300 | 1770.757600 | +9.583300 |
| 06/06/2025 | +0.8617% | 1746.063400 | 1761.174300 | +15.110900 |
| 05/06/2025 | -0.6257% | 1757.022000 | 1746.063400 | -10.958600 |
| 04/06/2025 | -0.1414% | 1759.508500 | 1757.022000 | -2.486500 |
| 03/06/2025 | +0.3552% | 1753.269200 | 1759.508500 | +6.239300 |
| 02/06/2025 | -0.4758% | 1761.630800 | 1753.269200 | -8.361600 |
| 30/05/2025 | +0.5138% | 1752.602900 | 1761.630800 | +9.027900 |
| 29/05/2025 | +0.0935% | 1750.965400 | 1752.602900 | +1.637500 |
| 28/05/2025 | -0.6258% | 1761.957400 | 1750.965400 | -10.992000 |
| 27/05/2025 | +1.1156% | 1742.410400 | 1761.957400 | +19.547000 |
| 26/05/2025 | -0.0235% | 1742.820600 | 1742.410400 | -0.410200 |
| 23/05/2025 | -1.0590% | 1761.374800 | 1742.820600 | -18.554200 |
| 22/05/2025 | -1.1468% | 1781.691100 | 1761.374800 | -20.316300 |
| 20/05/2025 | +0.7027% | 1769.214900 | 1781.691100 | +12.476200 |
| 19/05/2025 | -0.3536% | 1775.481800 | 1769.214900 | -6.266900 |
| 16/05/2025 | +0.9782% | 1758.198500 | 1775.481800 | +17.283300 |
| 15/05/2025 | +0.0701% | 1756.966900 | 1758.198500 | +1.231600 |
| 14/05/2025 | -0.2838% | 1761.960500 | 1756.966900 | -4.993600 |
| 13/05/2025 | +0.1776% | 1758.834200 | 1761.960500 | +3.126300 |
| 12/05/2025 | +2.8418% | 1709.556000 | 1758.834200 | +49.278200 |
| 09/05/2025 | -0.8794% | 1724.656100 | 1709.556000 | -15.100100 |
| 08/05/2025 | -0.1866% | 1727.876800 | 1724.656100 | -3.220700 |
| 07/05/2025 | +0.7726% | 1714.579300 | 1727.876800 | +13.297500 |
| 06/05/2025 | -0.4084% | 1721.595900 | 1714.579300 | -7.016600 |
| 05/05/2025 | -0.3304% | 1727.293000 | 1721.595900 | -5.697100 |
| 02/05/2025 | +0.6585% | 1715.956900 | 1727.293000 | +11.336100 |
| 30/04/2025 | +1.4312% | 1691.572500 | 1715.956900 | +24.384400 |
| 29/04/2025 | +1.1921% | 1671.527800 | 1691.572500 | +20.044700 |
| 28/04/2025 | +0.1504% | 1669.015600 | 1671.527800 | +2.512200 |
| 25/04/2025 | +0.2176% | 1665.387000 | 1669.015600 | +3.628600 |
| 24/04/2025 | +1.0946% | 1647.256800 | 1665.387000 | +18.130200 |
| 23/04/2025 | -0.0488% | 1648.060400 | 1647.256800 | -0.803600 |
| 22/04/2025 | +0.2244% | 1644.366100 | 1648.060400 | +3.694300 |
| 21/04/2025 | -1.7961% | 1674.167200 | 1644.366100 | -29.801100 |
| 17/04/2025 | -0.8730% | 1688.847300 | 1674.167200 | -14.680100 |
| 16/04/2025 | -0.8235% | 1702.812100 | 1688.847300 | -13.964800 |
| 15/04/2025 | +0.1843% | 1699.676700 | 1702.812100 | +3.135400 |
| 14/04/2025 | -0.1405% | 1702.066600 | 1699.676700 | -2.389900 |
| 11/04/2025 | +0.1840% | 1698.937400 | 1702.066600 | +3.129200 |
| 10/04/2025 | -1.3838% | 1722.609900 | 1698.937400 | -23.672500 |
| 09/04/2025 | +5.2628% | 1634.296100 | 1722.609900 | +88.313800 |
| 08/04/2025 | +0.7369% | 1622.296500 | 1634.296100 | +11.999600 |
| 07/04/2025 | -0.4652% | 1629.860800 | 1622.296500 | -7.564300 |
| 04/04/2025 | -1.7452% | 1658.555100 | 1629.860800 | -28.694300 |
| 03/04/2025 | -3.2043% | 1712.560400 | 1658.555100 | -54.005300 |
| 02/04/2025 | +1.0263% | 1695.074300 | 1712.560400 | +17.486100 |
| 01/04/2025 | -0.2147% | 1698.718000 | 1695.074300 | -3.643700 |
| 31/03/2025 | +0.5283% | 1689.766800 | 1698.718000 | +8.951200 |
| 28/03/2025 | -0.0882% | 1691.258200 | 1689.766800 | -1.491400 |
| 27/03/2025 | +1.0019% | 1674.398700 | 1691.258200 | +16.859500 |
| 26/03/2025 | -0.7247% | 1686.576300 | 1674.398700 | -12.177600 |
| 25/03/2025 | -0.5526% | 1695.921800 | 1686.576300 | -9.345500 |
| 24/03/2025 | +0.3051% | 1690.754800 | 1695.921800 | +5.167000 |
| 21/03/2025 | +0.4224% | 1683.628800 | 1690.754800 | +7.126000 |
| 20/03/2025 | +0.7299% | 1671.385200 | 1683.628800 | +12.243600 |
| 19/03/2025 | +0.6696% | 1660.230300 | 1671.385200 | +11.154900 |
| 18/03/2025 | -0.9784% | 1676.554400 | 1660.230300 | -16.324100 |
| 17/03/2025 | -0.0568% | 1677.507700 | 1676.554400 | -0.953300 |
| 14/03/2025 | +0.4511% | 1669.957600 | 1677.507700 | +7.550100 |
| 13/03/2025 | -0.5019% | 1678.359400 | 1669.957600 | -8.401800 |
| 12/03/2025 | -0.4460% | 1685.861700 | 1678.359400 | -7.502300 |
| 11/03/2025 | +0.0395% | 1685.196400 | 1685.861700 | +0.665300 |
| 10/03/2025 | -1.7494% | 1714.936300 | 1685.196400 | -29.739900 |
| 07/03/2025 | +0.2605% | 1710.474500 | 1714.936300 | +4.461800 |
| 06/03/2025 | -2.1078% | 1746.910000 | 1710.474500 | -36.435500 |
| 05/03/2025 | +0.1389% | 1744.484400 | 1746.910000 | +2.425600 |
| 04/03/2025 | -1.6018% | 1772.651900 | 1744.484400 | -28.167500 |
| 03/03/2025 | -0.4545% | 1780.727200 | 1772.651900 | -8.075300 |
| 28/02/2025 | +0.9500% | 1763.890000 | 1780.727200 | +16.837200 |
| 27/02/2025 | +0.1386% | 1761.446800 | 1763.890000 | +2.443200 |
| 26/02/2025 | +0.2342% | 1757.326000 | 1761.446800 | +4.120800 |
| 25/02/2025 | -1.1330% | 1777.349100 | 1757.326000 | -20.023100 |
| 24/02/2025 | -0.1174% | 1779.436800 | 1777.349100 | -2.087700 |
| 21/02/2025 | -1.2657% | 1802.102600 | 1779.436800 | -22.665800 |
| 20/02/2025 | -1.1276% | 1822.538000 | 1802.102600 | -20.435400 |
| 19/02/2025 | -0.1322% | 1824.948700 | 1822.538000 | -2.410700 |
| 18/02/2025 | +0.1917% | 1821.452900 | 1824.948700 | +3.495800 |
| 17/02/2025 | +0.7966% | 1807.001300 | 1821.452900 | +14.451600 |
| 14/02/2025 | -1.1934% | 1828.694900 | 1807.001300 | -21.693600 |
| 13/02/2025 | +0.4036% | 1821.329600 | 1828.694900 | +7.365300 |
| 12/02/2025 | -0.7281% | 1834.638900 | 1821.329600 | -13.309300 |
Mostrando 101 -
200
de 223 registros