Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: ALTOVEstadísticas del Período
Promedio
0.1040%
Máximo
5.2628%
Mínimo
-3.2043%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
251 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.4672% | 1884.779200 | 1875.993300 | -8.785900 |
| 18/08/2025 | +1.6935% | 1853.129900 | 1884.779200 | +31.649300 |
| 13/08/2025 | -0.8104% | 1868.208500 | 1853.129900 | -15.078600 |
| 12/08/2025 | +0.0777% | 1866.756700 | 1868.208500 | +1.451800 |
| 11/08/2025 | -0.0290% | 1867.297900 | 1866.756700 | -0.541200 |
| 08/08/2025 | +0.0979% | 1865.471000 | 1867.297900 | +1.826900 |
| 07/08/2025 | -0.4323% | 1873.553300 | 1865.471000 | -8.082300 |
| 06/08/2025 | +1.3356% | 1848.695800 | 1873.553300 | +24.857500 |
| 05/08/2025 | +0.1532% | 1845.865200 | 1848.695800 | +2.830600 |
| 04/08/2025 | +0.8431% | 1830.368400 | 1845.865200 | +15.496800 |
| 01/08/2025 | -2.6752% | 1879.995100 | 1830.368400 | -49.626700 |
| 31/07/2025 | -0.9802% | 1898.514000 | 1879.995100 | -18.518900 |
| 30/07/2025 | +0.4948% | 1889.143700 | 1898.514000 | +9.370300 |
| 29/07/2025 | +0.1830% | 1885.689400 | 1889.143700 | +3.454300 |
| 28/07/2025 | +0.8009% | 1870.647100 | 1885.689400 | +15.042300 |
| 25/07/2025 | +0.7880% | 1855.964900 | 1870.647100 | +14.682200 |
| 24/07/2025 | +0.5210% | 1846.320500 | 1855.964900 | +9.644400 |
| 23/07/2025 | +0.2846% | 1841.073800 | 1846.320500 | +5.246700 |
| 22/07/2025 | -0.0819% | 1842.582600 | 1841.073800 | -1.508800 |
| 21/07/2025 | -0.3662% | 1849.343400 | 1842.582600 | -6.760800 |
| 18/07/2025 | -0.7042% | 1862.411900 | 1849.343400 | -13.068500 |
| 17/07/2025 | +0.9499% | 1844.805000 | 1862.411900 | +17.606900 |
| 15/07/2025 | -0.6196% | 1856.271300 | 1844.805000 | -11.466300 |
| 14/07/2025 | +1.1124% | 1835.737200 | 1856.271300 | +20.534100 |
| 11/07/2025 | -0.1580% | 1838.640200 | 1835.737200 | -2.903000 |
| 10/07/2025 | +0.4025% | 1831.255200 | 1838.640200 | +7.385000 |
| 09/07/2025 | +0.6313% | 1819.730900 | 1831.255200 | +11.524300 |
| 08/07/2025 | +0.5099% | 1810.476100 | 1819.730900 | +9.254800 |
| 07/07/2025 | +0.0673% | 1809.257500 | 1810.476100 | +1.218600 |
| 04/07/2025 | +0.1704% | 1806.177300 | 1809.257500 | +3.080200 |
| 03/07/2025 | +0.9051% | 1789.904200 | 1806.177300 | +16.273100 |
| 02/07/2025 | +0.3631% | 1783.417700 | 1789.904200 | +6.486500 |
| 01/07/2025 | -0.3976% | 1790.522600 | 1783.417700 | -7.104900 |
| 30/06/2025 | +0.0121% | 1790.306500 | 1790.522600 | +0.216100 |
| 27/06/2025 | +1.3588% | 1766.144300 | 1790.306500 | +24.162200 |
| 26/06/2025 | -0.0064% | 1766.257900 | 1766.144300 | -0.113600 |
| 25/06/2025 | -0.5365% | 1775.759900 | 1766.257900 | -9.502000 |
| 24/06/2025 | +0.3884% | 1768.877000 | 1775.759900 | +6.882900 |
| 23/06/2025 | +0.3655% | 1762.424300 | 1768.877000 | +6.452700 |
| 19/06/2025 | -0.0558% | 1763.408600 | 1762.424300 | -0.984300 |
| 18/06/2025 | +0.2687% | 1758.676400 | 1763.408600 | +4.732200 |
| 17/06/2025 | -0.5787% | 1768.882600 | 1758.676400 | -10.206200 |
| 16/06/2025 | +0.3398% | 1762.882400 | 1768.882600 | +6.000200 |
| 13/06/2025 | -0.5568% | 1772.724800 | 1762.882400 | -9.842400 |
| 12/06/2025 | -0.1741% | 1775.813700 | 1772.724800 | -3.088900 |
| 11/06/2025 | -0.3201% | 1781.508000 | 1775.813700 | -5.694300 |
| 10/06/2025 | +0.6053% | 1770.757600 | 1781.508000 | +10.750400 |
| 09/06/2025 | +0.5427% | 1761.174300 | 1770.757600 | +9.583300 |
| 06/06/2025 | +0.8617% | 1746.063400 | 1761.174300 | +15.110900 |
| 05/06/2025 | -0.6257% | 1757.022000 | 1746.063400 | -10.958600 |
| 04/06/2025 | -0.1414% | 1759.508500 | 1757.022000 | -2.486500 |
| 03/06/2025 | +0.3552% | 1753.269200 | 1759.508500 | +6.239300 |
| 02/06/2025 | -0.4758% | 1761.630800 | 1753.269200 | -8.361600 |
| 30/05/2025 | +0.5138% | 1752.602900 | 1761.630800 | +9.027900 |
| 29/05/2025 | +0.0935% | 1750.965400 | 1752.602900 | +1.637500 |
| 28/05/2025 | -0.6258% | 1761.957400 | 1750.965400 | -10.992000 |
| 27/05/2025 | +1.1156% | 1742.410400 | 1761.957400 | +19.547000 |
| 26/05/2025 | -0.0235% | 1742.820600 | 1742.410400 | -0.410200 |
| 23/05/2025 | -1.0590% | 1761.374800 | 1742.820600 | -18.554200 |
| 22/05/2025 | -1.1468% | 1781.691100 | 1761.374800 | -20.316300 |
| 20/05/2025 | +0.7027% | 1769.214900 | 1781.691100 | +12.476200 |
| 19/05/2025 | -0.3536% | 1775.481800 | 1769.214900 | -6.266900 |
| 16/05/2025 | +0.9782% | 1758.198500 | 1775.481800 | +17.283300 |
| 15/05/2025 | +0.0701% | 1756.966900 | 1758.198500 | +1.231600 |
| 14/05/2025 | -0.2838% | 1761.960500 | 1756.966900 | -4.993600 |
| 13/05/2025 | +0.1776% | 1758.834200 | 1761.960500 | +3.126300 |
| 12/05/2025 | +2.8418% | 1709.556000 | 1758.834200 | +49.278200 |
| 09/05/2025 | -0.8794% | 1724.656100 | 1709.556000 | -15.100100 |
| 08/05/2025 | -0.1866% | 1727.876800 | 1724.656100 | -3.220700 |
| 07/05/2025 | +0.7726% | 1714.579300 | 1727.876800 | +13.297500 |
| 06/05/2025 | -0.4084% | 1721.595900 | 1714.579300 | -7.016600 |
| 05/05/2025 | -0.3304% | 1727.293000 | 1721.595900 | -5.697100 |
| 02/05/2025 | +0.6585% | 1715.956900 | 1727.293000 | +11.336100 |
| 30/04/2025 | +1.4312% | 1691.572500 | 1715.956900 | +24.384400 |
| 29/04/2025 | +1.1921% | 1671.527800 | 1691.572500 | +20.044700 |
| 28/04/2025 | +0.1504% | 1669.015600 | 1671.527800 | +2.512200 |
| 25/04/2025 | +0.2176% | 1665.387000 | 1669.015600 | +3.628600 |
| 24/04/2025 | +1.0946% | 1647.256800 | 1665.387000 | +18.130200 |
| 23/04/2025 | -0.0488% | 1648.060400 | 1647.256800 | -0.803600 |
| 22/04/2025 | +0.2244% | 1644.366100 | 1648.060400 | +3.694300 |
| 21/04/2025 | -1.7961% | 1674.167200 | 1644.366100 | -29.801100 |
| 17/04/2025 | -0.8730% | 1688.847300 | 1674.167200 | -14.680100 |
| 16/04/2025 | -0.8235% | 1702.812100 | 1688.847300 | -13.964800 |
| 15/04/2025 | +0.1843% | 1699.676700 | 1702.812100 | +3.135400 |
| 14/04/2025 | -0.1405% | 1702.066600 | 1699.676700 | -2.389900 |
| 11/04/2025 | +0.1840% | 1698.937400 | 1702.066600 | +3.129200 |
| 10/04/2025 | -1.3838% | 1722.609900 | 1698.937400 | -23.672500 |
| 09/04/2025 | +5.2628% | 1634.296100 | 1722.609900 | +88.313800 |
| 08/04/2025 | +0.7369% | 1622.296500 | 1634.296100 | +11.999600 |
| 07/04/2025 | -0.4652% | 1629.860800 | 1622.296500 | -7.564300 |
| 04/04/2025 | -1.7452% | 1658.555100 | 1629.860800 | -28.694300 |
| 03/04/2025 | -3.2043% | 1712.560400 | 1658.555100 | -54.005300 |
| 02/04/2025 | +1.0263% | 1695.074300 | 1712.560400 | +17.486100 |
| 01/04/2025 | -0.2147% | 1698.718000 | 1695.074300 | -3.643700 |
| 31/03/2025 | +0.5283% | 1689.766800 | 1698.718000 | +8.951200 |
| 28/03/2025 | -0.0882% | 1691.258200 | 1689.766800 | -1.491400 |
| 27/03/2025 | +1.0019% | 1674.398700 | 1691.258200 | +16.859500 |
| 26/03/2025 | -0.7247% | 1686.576300 | 1674.398700 | -12.177600 |
| 25/03/2025 | -0.5526% | 1695.921800 | 1686.576300 | -9.345500 |
| 24/03/2025 | +0.3051% | 1690.754800 | 1695.921800 | +5.167000 |
Mostrando 101 -
200
de 251 registros