Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0811%
Máximo
1.6720%
Mínimo
-2.2730%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
251 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.8182% | 1744.087700 | 1729.875700 | -14.212000 |
| 20/01/2026 | -1.1682% | 1764.582300 | 1744.087700 | -20.494600 |
| 19/01/2026 | -0.2981% | 1769.849600 | 1764.582300 | -5.267300 |
| 16/01/2026 | +0.0818% | 1768.403200 | 1769.849600 | +1.446400 |
| 15/01/2026 | +0.4332% | 1760.758600 | 1768.403200 | +7.644600 |
| 14/01/2026 | -0.5852% | 1771.092900 | 1760.758600 | -10.334300 |
| 13/01/2026 | -0.9118% | 1787.316200 | 1771.092900 | -16.223300 |
| 12/01/2026 | -1.1536% | 1808.053500 | 1787.316200 | -20.737300 |
| 09/01/2026 | +0.6678% | 1796.019300 | 1808.053500 | +12.034200 |
| 08/01/2026 | +0.0447% | 1795.216900 | 1796.019300 | +0.802400 |
| 07/01/2026 | -0.4339% | 1803.023200 | 1795.216900 | -7.806300 |
| 06/01/2026 | -0.0787% | 1804.443600 | 1803.023200 | -1.420400 |
| 05/01/2026 | +1.3750% | 1779.802000 | 1804.443600 | +24.641600 |
| 02/01/2026 | -1.3828% | 1804.583200 | 1779.802000 | -24.781200 |
| 31/12/2025 | -0.3885% | 1811.608000 | 1804.583200 | -7.024800 |
| 29/12/2025 | +0.5874% | 1800.997000 | 1811.608000 | +10.611000 |
| 26/12/2025 | -0.0728% | 1802.309400 | 1800.997000 | -1.312400 |
| 23/12/2025 | +0.0455% | 1801.488900 | 1802.309400 | +0.820500 |
| 22/12/2025 | +0.3953% | 1794.381600 | 1801.488900 | +7.107300 |
| 19/12/2025 | -0.1767% | 1797.555600 | 1794.381600 | -3.174000 |
| 18/12/2025 | +0.5035% | 1788.528000 | 1797.555600 | +9.027600 |
| 17/12/2025 | -0.3628% | 1795.028300 | 1788.528000 | -6.500300 |
| 16/12/2025 | +0.0418% | 1794.278600 | 1795.028300 | +0.749700 |
| 15/12/2025 | -1.3683% | 1818.997700 | 1794.278600 | -24.719100 |
| 11/12/2025 | -0.5453% | 1828.943100 | 1818.997700 | -9.945400 |
| 10/12/2025 | +0.3768% | 1822.064500 | 1828.943100 | +6.878600 |
| 09/12/2025 | -0.0559% | 1823.083700 | 1822.064500 | -1.019200 |
| 05/12/2025 | +0.1325% | 1820.669400 | 1823.083700 | +2.414300 |
| 04/12/2025 | +0.1143% | 1818.588700 | 1820.669400 | +2.080700 |
| 03/12/2025 | -0.0119% | 1818.805700 | 1818.588700 | -0.217000 |
| 02/12/2025 | -0.3717% | 1825.578500 | 1818.805700 | -6.772800 |
| 01/12/2025 | -0.5385% | 1835.435100 | 1825.578500 | -9.856600 |
| 28/11/2025 | +0.4509% | 1827.177800 | 1835.435100 | +8.257300 |
| 27/11/2025 | -0.1406% | 1829.749300 | 1827.177800 | -2.571500 |
| 26/11/2025 | -0.0703% | 1831.035500 | 1829.749300 | -1.286200 |
| 25/11/2025 | +0.8051% | 1816.352900 | 1831.035500 | +14.682600 |
| 24/11/2025 | +1.1932% | 1794.808300 | 1816.352900 | +21.544600 |
| 21/11/2025 | +1.6720% | 1765.048700 | 1794.808300 | +29.759600 |
| 20/11/2025 | -0.9279% | 1781.502300 | 1765.048700 | -16.453600 |
| 19/11/2025 | +0.1640% | 1778.582200 | 1781.502300 | +2.920100 |
| 18/11/2025 | -0.1762% | 1781.718700 | 1778.582200 | -3.136500 |
| 17/11/2025 | -2.2730% | 1822.680600 | 1781.718700 | -40.961900 |
| 14/11/2025 | +0.1401% | 1820.128300 | 1822.680600 | +2.552300 |
| 13/11/2025 | -1.9205% | 1855.421300 | 1820.128300 | -35.293000 |
| 12/11/2025 | -0.3011% | 1861.017100 | 1855.421300 | -5.595800 |
| 11/11/2025 | +0.3855% | 1853.856300 | 1861.017100 | +7.160800 |
| 10/11/2025 | +0.2857% | 1848.567500 | 1853.856300 | +5.288800 |
| 07/11/2025 | +0.5570% | 1838.298900 | 1848.567500 | +10.268600 |
| 06/11/2025 | -1.3091% | 1862.521500 | 1838.298900 | -24.222600 |
| 05/11/2025 | +0.1518% | 1859.696500 | 1862.521500 | +2.825000 |
| 04/11/2025 | -0.3815% | 1866.804200 | 1859.696500 | -7.107700 |
| 03/11/2025 | +0.0974% | 1864.986300 | 1866.804200 | +1.817900 |
| 30/10/2025 | -0.8808% | 1881.484900 | 1864.986300 | -16.498600 |
| 29/10/2025 | -1.5690% | 1911.238600 | 1881.484900 | -29.753700 |
| 28/10/2025 | +0.1466% | 1908.438300 | 1911.238600 | +2.800300 |
| 27/10/2025 | +0.2140% | 1904.359300 | 1908.438300 | +4.079000 |
| 24/10/2025 | +0.4534% | 1895.744600 | 1904.359300 | +8.614700 |
| 23/10/2025 | -0.3087% | 1901.605900 | 1895.744600 | -5.861300 |
| 22/10/2025 | -0.3879% | 1908.997100 | 1901.605900 | -7.391200 |
| 21/10/2025 | -0.0545% | 1910.038400 | 1908.997100 | -1.041300 |
| 20/10/2025 | -0.0581% | 1911.149400 | 1910.038400 | -1.111000 |
| 17/10/2025 | +0.3356% | 1904.746800 | 1911.149400 | +6.402600 |
| 16/10/2025 | -0.2175% | 1908.894300 | 1904.746800 | -4.147500 |
| 15/10/2025 | +0.2293% | 1904.522300 | 1908.894300 | +4.372000 |
| 14/10/2025 | +0.5321% | 1894.415500 | 1904.522300 | +10.106800 |
| 13/10/2025 | +1.3298% | 1869.390500 | 1894.415500 | +25.025000 |
| 10/10/2025 | -1.2373% | 1892.665000 | 1869.390500 | -23.274500 |
| 09/10/2025 | -0.5279% | 1902.682500 | 1892.665000 | -10.017500 |
| 08/10/2025 | -0.7600% | 1917.198600 | 1902.682500 | -14.516100 |
| 07/10/2025 | -0.5751% | 1928.256700 | 1917.198600 | -11.058100 |
| 06/10/2025 | +0.1655% | 1925.068100 | 1928.256700 | +3.188600 |
| 03/10/2025 | +0.4949% | 1915.564600 | 1925.068100 | +9.503500 |
| 02/10/2025 | +0.7055% | 1902.098200 | 1915.564600 | +13.466400 |
| 01/10/2025 | +0.2190% | 1897.936300 | 1902.098200 | +4.161900 |
| 30/09/2025 | +0.6261% | 1886.089700 | 1897.936300 | +11.846600 |
| 29/09/2025 | +0.6663% | 1873.564000 | 1886.089700 | +12.525700 |
| 26/09/2025 | +0.7308% | 1859.922500 | 1873.564000 | +13.641500 |
| 25/09/2025 | -0.7704% | 1874.306000 | 1859.922500 | -14.383500 |
| 24/09/2025 | -0.6933% | 1887.346400 | 1874.306000 | -13.040400 |
| 23/09/2025 | -0.6836% | 1900.292400 | 1887.346400 | -12.946000 |
| 22/09/2025 | +0.7102% | 1886.843800 | 1900.292400 | +13.448600 |
| 16/09/2025 | -0.3721% | 1893.877500 | 1886.843800 | -7.033700 |
| 15/09/2025 | +0.0877% | 1892.217400 | 1893.877500 | +1.660100 |
| 12/09/2025 | -0.5879% | 1903.374500 | 1892.217400 | -11.157100 |
| 11/09/2025 | -0.2571% | 1908.273500 | 1903.374500 | -4.899000 |
| 10/09/2025 | +0.2781% | 1902.973200 | 1908.273500 | +5.300300 |
| 09/09/2025 | -0.0994% | 1904.866400 | 1902.973200 | -1.893200 |
| 08/09/2025 | +0.8280% | 1889.159500 | 1904.866400 | +15.706900 |
| 05/09/2025 | -0.4745% | 1898.144300 | 1889.159500 | -8.984800 |
| 04/09/2025 | +0.6564% | 1885.725700 | 1898.144300 | +12.418600 |
| 03/09/2025 | +0.4628% | 1877.019400 | 1885.725700 | +8.706300 |
| 02/09/2025 | -0.3422% | 1883.452800 | 1877.019400 | -6.433400 |
| 01/09/2025 | +0.3792% | 1876.325000 | 1883.452800 | +7.127800 |
| 29/08/2025 | -0.6550% | 1888.655800 | 1876.325000 | -12.330800 |
| 28/08/2025 | +0.2858% | 1883.265100 | 1888.655800 | +5.390700 |
| 27/08/2025 | +0.5900% | 1872.185900 | 1883.265100 | +11.079200 |
| 26/08/2025 | +0.0792% | 1870.704200 | 1872.185900 | +1.481700 |
| 25/08/2025 | -0.1047% | 1872.664300 | 1870.704200 | -1.960100 |
| 21/08/2025 | -0.2403% | 1877.169600 | 1872.664300 | -4.505300 |
| 20/08/2025 | +0.0627% | 1875.993300 | 1877.169600 | +1.176300 |
Mostrando 1 -
100
de 251 registros