Rentabilidades Diarias
ACC.SUSTENTABLES
RUN: 8822-6 | Serie: ALTOVEstadísticas del Período
Promedio
0.0056%
Máximo
1.6935%
Mínimo
-2.6752%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1143% | 1818.588700 | 1820.669400 | +2.080700 |
| 03/12/2025 | -0.0119% | 1818.805700 | 1818.588700 | -0.217000 |
| 02/12/2025 | -0.3717% | 1825.578500 | 1818.805700 | -6.772800 |
| 01/12/2025 | -0.5385% | 1835.435100 | 1825.578500 | -9.856600 |
| 28/11/2025 | +0.4509% | 1827.177800 | 1835.435100 | +8.257300 |
| 27/11/2025 | -0.1406% | 1829.749300 | 1827.177800 | -2.571500 |
| 26/11/2025 | -0.0703% | 1831.035500 | 1829.749300 | -1.286200 |
| 25/11/2025 | +0.8051% | 1816.352900 | 1831.035500 | +14.682600 |
| 24/11/2025 | +1.1932% | 1794.808300 | 1816.352900 | +21.544600 |
| 21/11/2025 | +1.6720% | 1765.048700 | 1794.808300 | +29.759600 |
| 20/11/2025 | -0.9279% | 1781.502300 | 1765.048700 | -16.453600 |
| 19/11/2025 | +0.1640% | 1778.582200 | 1781.502300 | +2.920100 |
| 18/11/2025 | -0.1762% | 1781.718700 | 1778.582200 | -3.136500 |
| 17/11/2025 | -2.2730% | 1822.680600 | 1781.718700 | -40.961900 |
| 14/11/2025 | +0.1401% | 1820.128300 | 1822.680600 | +2.552300 |
| 13/11/2025 | -1.9205% | 1855.421300 | 1820.128300 | -35.293000 |
| 12/11/2025 | -0.3011% | 1861.017100 | 1855.421300 | -5.595800 |
| 11/11/2025 | +0.3855% | 1853.856300 | 1861.017100 | +7.160800 |
| 10/11/2025 | +0.2857% | 1848.567500 | 1853.856300 | +5.288800 |
| 07/11/2025 | +0.5570% | 1838.298900 | 1848.567500 | +10.268600 |
| 06/11/2025 | -1.3091% | 1862.521500 | 1838.298900 | -24.222600 |
| 05/11/2025 | +0.1518% | 1859.696500 | 1862.521500 | +2.825000 |
| 04/11/2025 | -0.3815% | 1866.804200 | 1859.696500 | -7.107700 |
| 03/11/2025 | +0.0974% | 1864.986300 | 1866.804200 | +1.817900 |
| 30/10/2025 | -0.8808% | 1881.484900 | 1864.986300 | -16.498600 |
| 29/10/2025 | -1.5690% | 1911.238600 | 1881.484900 | -29.753700 |
| 28/10/2025 | +0.1466% | 1908.438300 | 1911.238600 | +2.800300 |
| 27/10/2025 | +0.2140% | 1904.359300 | 1908.438300 | +4.079000 |
| 24/10/2025 | +0.4534% | 1895.744600 | 1904.359300 | +8.614700 |
| 23/10/2025 | -0.3087% | 1901.605900 | 1895.744600 | -5.861300 |
| 22/10/2025 | -0.3879% | 1908.997100 | 1901.605900 | -7.391200 |
| 21/10/2025 | -0.0545% | 1910.038400 | 1908.997100 | -1.041300 |
| 20/10/2025 | -0.0581% | 1911.149400 | 1910.038400 | -1.111000 |
| 17/10/2025 | +0.3356% | 1904.746800 | 1911.149400 | +6.402600 |
| 16/10/2025 | -0.2175% | 1908.894300 | 1904.746800 | -4.147500 |
| 15/10/2025 | +0.2293% | 1904.522300 | 1908.894300 | +4.372000 |
| 14/10/2025 | +0.5321% | 1894.415500 | 1904.522300 | +10.106800 |
| 13/10/2025 | +1.3298% | 1869.390500 | 1894.415500 | +25.025000 |
| 10/10/2025 | -1.2373% | 1892.665000 | 1869.390500 | -23.274500 |
| 09/10/2025 | -0.5279% | 1902.682500 | 1892.665000 | -10.017500 |
| 08/10/2025 | -0.7600% | 1917.198600 | 1902.682500 | -14.516100 |
| 07/10/2025 | -0.5751% | 1928.256700 | 1917.198600 | -11.058100 |
| 06/10/2025 | +0.1655% | 1925.068100 | 1928.256700 | +3.188600 |
| 03/10/2025 | +0.4949% | 1915.564600 | 1925.068100 | +9.503500 |
| 02/10/2025 | +0.7055% | 1902.098200 | 1915.564600 | +13.466400 |
| 01/10/2025 | +0.2190% | 1897.936300 | 1902.098200 | +4.161900 |
| 30/09/2025 | +0.6261% | 1886.089700 | 1897.936300 | +11.846600 |
| 29/09/2025 | +0.6663% | 1873.564000 | 1886.089700 | +12.525700 |
| 26/09/2025 | +0.7308% | 1859.922500 | 1873.564000 | +13.641500 |
| 25/09/2025 | -0.7704% | 1874.306000 | 1859.922500 | -14.383500 |
| 24/09/2025 | -0.6933% | 1887.346400 | 1874.306000 | -13.040400 |
| 23/09/2025 | -0.6836% | 1900.292400 | 1887.346400 | -12.946000 |
| 22/09/2025 | +0.7102% | 1886.843800 | 1900.292400 | +13.448600 |
| 16/09/2025 | -0.3721% | 1893.877500 | 1886.843800 | -7.033700 |
| 15/09/2025 | +0.0877% | 1892.217400 | 1893.877500 | +1.660100 |
| 12/09/2025 | -0.5879% | 1903.374500 | 1892.217400 | -11.157100 |
| 11/09/2025 | -0.2571% | 1908.273500 | 1903.374500 | -4.899000 |
| 10/09/2025 | +0.2781% | 1902.973200 | 1908.273500 | +5.300300 |
| 09/09/2025 | -0.0994% | 1904.866400 | 1902.973200 | -1.893200 |
| 08/09/2025 | +0.8280% | 1889.159500 | 1904.866400 | +15.706900 |
| 05/09/2025 | -0.4745% | 1898.144300 | 1889.159500 | -8.984800 |
| 04/09/2025 | +0.6564% | 1885.725700 | 1898.144300 | +12.418600 |
| 03/09/2025 | +0.4628% | 1877.019400 | 1885.725700 | +8.706300 |
| 02/09/2025 | -0.3422% | 1883.452800 | 1877.019400 | -6.433400 |
| 01/09/2025 | +0.3792% | 1876.325000 | 1883.452800 | +7.127800 |
| 29/08/2025 | -0.6550% | 1888.655800 | 1876.325000 | -12.330800 |
| 28/08/2025 | +0.2858% | 1883.265100 | 1888.655800 | +5.390700 |
| 27/08/2025 | +0.5900% | 1872.185900 | 1883.265100 | +11.079200 |
| 26/08/2025 | +0.0792% | 1870.704200 | 1872.185900 | +1.481700 |
| 25/08/2025 | -0.1047% | 1872.664300 | 1870.704200 | -1.960100 |
| 21/08/2025 | -0.2403% | 1877.169600 | 1872.664300 | -4.505300 |
| 20/08/2025 | +0.0627% | 1875.993300 | 1877.169600 | +1.176300 |
| 19/08/2025 | -0.4672% | 1884.779200 | 1875.993300 | -8.785900 |
| 18/08/2025 | +1.6935% | 1853.129900 | 1884.779200 | +31.649300 |
| 13/08/2025 | -0.8104% | 1868.208500 | 1853.129900 | -15.078600 |
| 12/08/2025 | +0.0777% | 1866.756700 | 1868.208500 | +1.451800 |
| 11/08/2025 | -0.0290% | 1867.297900 | 1866.756700 | -0.541200 |
| 08/08/2025 | +0.0979% | 1865.471000 | 1867.297900 | +1.826900 |
| 07/08/2025 | -0.4323% | 1873.553300 | 1865.471000 | -8.082300 |
| 06/08/2025 | +1.3356% | 1848.695800 | 1873.553300 | +24.857500 |
| 05/08/2025 | +0.1532% | 1845.865200 | 1848.695800 | +2.830600 |
| 04/08/2025 | +0.8431% | 1830.368400 | 1845.865200 | +15.496800 |
| 01/08/2025 | -2.6752% | 1879.995100 | 1830.368400 | -49.626700 |
| 31/07/2025 | -0.9802% | 1898.514000 | 1879.995100 | -18.518900 |
| 30/07/2025 | +0.4948% | 1889.143700 | 1898.514000 | +9.370300 |
| 29/07/2025 | +0.1830% | 1885.689400 | 1889.143700 | +3.454300 |
| 28/07/2025 | +0.8009% | 1870.647100 | 1885.689400 | +15.042300 |
| 25/07/2025 | +0.7880% | 1855.964900 | 1870.647100 | +14.682200 |
| 24/07/2025 | +0.5210% | 1846.320500 | 1855.964900 | +9.644400 |
| 23/07/2025 | +0.2846% | 1841.073800 | 1846.320500 | +5.246700 |
| 22/07/2025 | -0.0819% | 1842.582600 | 1841.073800 | -1.508800 |
| 21/07/2025 | -0.3662% | 1849.343400 | 1842.582600 | -6.760800 |
| 18/07/2025 | -0.7042% | 1862.411900 | 1849.343400 | -13.068500 |
| 17/07/2025 | +0.9499% | 1844.805000 | 1862.411900 | +17.606900 |
| 15/07/2025 | -0.6196% | 1856.271300 | 1844.805000 | -11.466300 |
| 14/07/2025 | +1.1124% | 1835.737200 | 1856.271300 | +20.534100 |
| 11/07/2025 | -0.1580% | 1838.640200 | 1835.737200 | -2.903000 |
| 10/07/2025 | +0.4025% | 1831.255200 | 1838.640200 | +7.385000 |
| 09/07/2025 | +0.6313% | 1819.730900 | 1831.255200 | +11.524300 |
| 08/07/2025 | +0.5099% | 1810.476100 | 1819.730900 | +9.254800 |
Mostrando 1 -
100
de 223 registros