Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: I-APVEstadísticas del Período
Promedio
0.0083%
Máximo
1.5868%
Mínimo
-2.0662%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -2.0662% | 98.778500 | 96.758500 | -2.020000 |
| 01/08/2024 | -0.8050% | 99.576900 | 98.778500 | -0.798400 |
| 31/07/2024 | +1.5868% | 98.009300 | 99.576900 | +1.567600 |
| 30/07/2024 | -0.3442% | 98.347200 | 98.009300 | -0.337900 |
| 29/07/2024 | -0.1043% | 98.449800 | 98.347200 | -0.102600 |
| 26/07/2024 | +0.7221% | 97.741500 | 98.449800 | +0.708300 |
| 25/07/2024 | -0.8094% | 98.535800 | 97.741500 | -0.794300 |
| 24/07/2024 | -1.1901% | 99.715500 | 98.535800 | -1.179700 |
| 23/07/2024 | -0.3651% | 100.080200 | 99.715500 | -0.364700 |
| 22/07/2024 | +0.0470% | 100.033200 | 100.080200 | +0.047000 |
| 19/07/2024 | -1.2725% | 101.314300 | 100.033200 | -1.281100 |
| 18/07/2024 | -0.7777% | 102.105300 | 101.314300 | -0.791000 |
| 17/07/2024 | -1.0459% | 103.178800 | 102.105300 | -1.073500 |
| 15/07/2024 | -0.9095% | 104.121500 | 103.178800 | -0.942700 |
| 12/07/2024 | +0.2776% | 103.832900 | 104.121500 | +0.288600 |
| 11/07/2024 | +0.7466% | 103.060600 | 103.832900 | +0.772300 |
| 10/07/2024 | +0.3207% | 102.730600 | 103.060600 | +0.330000 |
| 09/07/2024 | +0.3949% | 102.325700 | 102.730600 | +0.404900 |
| 08/07/2024 | -0.1469% | 102.476100 | 102.325700 | -0.150400 |
| 05/07/2024 | +0.1932% | 102.278300 | 102.476100 | +0.197800 |
| 04/07/2024 | +0.4566% | 101.812400 | 102.278300 | +0.465900 |
| 03/07/2024 | +1.2357% | 100.562000 | 101.812400 | +1.250400 |
| 02/07/2024 | -0.0072% | 100.569200 | 100.562000 | -0.007200 |
| 01/07/2024 | +0.1384% | 100.430100 | 100.569200 | +0.139100 |
| 28/06/2024 | +0.1031% | 100.326600 | 100.430100 | +0.103500 |
| 27/06/2024 | -0.0959% | 100.422900 | 100.326600 | -0.096300 |
| 26/06/2024 | -0.0378% | 100.460900 | 100.422900 | -0.038000 |
| 25/06/2024 | -0.0705% | 100.531700 | 100.460900 | -0.070800 |
| 24/06/2024 | -0.2615% | 100.794900 | 100.531700 | -0.263200 |
| 21/06/2024 | -0.5079% | 101.308100 | 100.794900 | -0.513200 |
| 19/06/2024 | +0.2766% | 101.028300 | 101.308100 | +0.279800 |
| 18/06/2024 | +0.7295% | 100.294000 | 101.028300 | +0.734300 |
| 17/06/2024 | +0.2920% | 100.001600 | 100.294000 | +0.292400 |
| 14/06/2024 | +0.1233% | 99.878400 | 100.001600 | +0.123200 |
| 13/06/2024 | +0.0759% | 99.802600 | 99.878400 | +0.075800 |
| 12/06/2024 | +1.0194% | 98.790400 | 99.802600 | +1.012200 |
| 11/06/2024 | -0.5234% | 99.308800 | 98.790400 | -0.518400 |
| 10/06/2024 | +0.1333% | 99.176500 | 99.308800 | +0.132300 |
| 07/06/2024 | -0.4303% | 99.604200 | 99.176500 | -0.427700 |
| 06/06/2024 | +0.6651% | 98.943900 | 99.604200 | +0.660300 |
| 05/06/2024 | +1.5408% | 97.431100 | 98.943900 | +1.512800 |
| 04/06/2024 | -1.1895% | 98.597000 | 97.431100 | -1.165900 |
| 03/06/2024 | +1.1351% | 97.484200 | 98.597000 | +1.112800 |
| 31/05/2024 | -0.8602% | 98.326400 | 97.484200 | -0.842200 |
| 30/05/2024 | -0.5518% | 98.870500 | 98.326400 | -0.544100 |
| 29/05/2024 | -1.5331% | 100.398000 | 98.870500 | -1.527500 |
| 28/05/2024 | +0.1180% | 100.279600 | 100.398000 | +0.118400 |
| 27/05/2024 | +0.3125% | 99.966700 | 100.279600 | +0.312900 |
| 24/05/2024 | -0.1171% | 100.083800 | 99.966700 | -0.117100 |
| 23/05/2024 | -0.3803% | 100.465100 | 100.083800 | -0.381300 |
| 22/05/2024 | -0.9748% | 101.449200 | 100.465100 | -0.984100 |
| 20/05/2024 | -0.1499% | 101.601400 | 101.449200 | -0.152200 |
| 17/05/2024 | +0.3180% | 101.278800 | 101.601400 | +0.322600 |
| 16/05/2024 | +0.6314% | 100.641300 | 101.278800 | +0.637500 |
| 15/05/2024 | +0.7980% | 99.841400 | 100.641300 | +0.799900 |
| 14/05/2024 | +0.4701% | 99.373100 | 99.841400 | +0.468300 |
| 13/05/2024 | +0.4531% | 98.923900 | 99.373100 | +0.449200 |
| 10/05/2024 | +0.4427% | 98.486900 | 98.923900 | +0.437000 |
| 09/05/2024 | +0.1197% | 98.369100 | 98.486900 | +0.117800 |
| 08/05/2024 | -0.3377% | 98.701900 | 98.369100 | -0.332800 |
| 07/05/2024 | -0.5109% | 99.207500 | 98.701900 | -0.505600 |
| 06/05/2024 | +0.5295% | 98.683600 | 99.207500 | +0.523900 |
| 03/05/2024 | +0.9289% | 97.771200 | 98.683600 | +0.912400 |
| 02/05/2024 | +1.3348% | 96.474800 | 97.771200 | +1.296400 |
| 30/04/2024 | -0.7166% | 97.168600 | 96.474800 | -0.693800 |
| 29/04/2024 | +1.0089% | 96.193200 | 97.168600 | +0.975400 |
| 26/04/2024 | +1.0433% | 95.194800 | 96.193200 | +0.998400 |
| 25/04/2024 | +0.0176% | 95.178000 | 95.194800 | +0.016800 |
| 24/04/2024 | +1.0349% | 94.198100 | 95.178000 | +0.979900 |
| 23/04/2024 | +0.8091% | 93.439000 | 94.198100 | +0.759100 |
| 22/04/2024 | +0.5356% | 92.939900 | 93.439000 | +0.499100 |
| 19/04/2024 | -0.8780% | 93.759500 | 92.939900 | -0.819600 |
| 18/04/2024 | +0.4420% | 93.346000 | 93.759500 | +0.413500 |
| 17/04/2024 | +0.0715% | 93.279300 | 93.346000 | +0.066700 |
| 16/04/2024 | -1.5466% | 94.733200 | 93.279300 | -1.453900 |
| 15/04/2024 | -0.7662% | 95.461800 | 94.733200 | -0.728600 |
| 12/04/2024 | -1.4152% | 96.822400 | 95.461800 | -1.360600 |
| 11/04/2024 | +0.2537% | 96.577100 | 96.822400 | +0.245300 |
| 10/04/2024 | -0.7478% | 97.302000 | 96.577100 | -0.724900 |
| 09/04/2024 | +0.3667% | 96.945800 | 97.302000 | +0.356200 |
| 08/04/2024 | +0.1783% | 96.773100 | 96.945800 | +0.172700 |
| 05/04/2024 | -0.3045% | 97.068200 | 96.773100 | -0.295100 |
| 04/04/2024 | +0.1194% | 96.952400 | 97.068200 | +0.115800 |
| 03/04/2024 | +0.0056% | 96.947000 | 96.952400 | +0.005400 |
| 02/04/2024 | +0.9354% | 96.044400 | 96.947000 | +0.902600 |
| 01/04/2024 | +0.1810% | 95.870700 | 96.044400 | +0.173700 |
| 28/03/2024 | +0.1232% | 95.752700 | 95.870700 | +0.118000 |
| 27/03/2024 | -0.0103% | 95.762600 | 95.752700 | -0.009900 |
| 26/03/2024 | +0.0865% | 95.679800 | 95.762600 | +0.082800 |
| 25/03/2024 | -0.0567% | 95.734100 | 95.679800 | -0.054300 |
| 22/03/2024 | -0.7289% | 96.434500 | 95.734100 | -0.700400 |
| 21/03/2024 | +0.7672% | 95.697500 | 96.434500 | +0.737000 |
| 20/03/2024 | +0.5441% | 95.178200 | 95.697500 | +0.519300 |
| 19/03/2024 | -0.8348% | 95.976100 | 95.178200 | -0.797900 |
| 18/03/2024 | +0.2838% | 95.704100 | 95.976100 | +0.272000 |
| 15/03/2024 | -0.8231% | 96.495100 | 95.704100 | -0.791000 |
| 14/03/2024 | -0.0485% | 96.541900 | 96.495100 | -0.046800 |
| 13/03/2024 | -0.6266% | 97.148700 | 96.541900 | -0.606800 |
| 12/03/2024 | +0.8780% | 96.299500 | 97.148700 | +0.849200 |
| 11/03/2024 | +0.3544% | 95.958800 | 96.299500 | +0.340700 |
Mostrando 301 -
400
de 1448 registros