Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: I-APVEstadísticas del Período
Promedio
-0.2145%
Máximo
2.5592%
Mínimo
-2.6390%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -2.2997% | 94.762700 | 92.608300 | -2.154400 |
| 09/03/2020 | -1.7815% | 96.466000 | 94.762700 | -1.703300 |
| 06/03/2020 | -1.5579% | 97.980600 | 96.466000 | -1.514600 |
| 05/03/2020 | +0.7731% | 97.226000 | 97.980600 | +0.754600 |
| 04/03/2020 | +0.7538% | 96.495900 | 97.226000 | +0.730100 |
| 03/03/2020 | +0.8455% | 95.683500 | 96.495900 | +0.812400 |
| 02/03/2020 | +0.9380% | 94.790200 | 95.683500 | +0.893300 |
| 28/02/2020 | -2.3823% | 97.075500 | 94.790200 | -2.285300 |
| 27/02/2020 | -0.6429% | 97.701600 | 97.075500 | -0.626100 |
| 26/02/2020 | -0.5964% | 98.286000 | 97.701600 | -0.584400 |
| 25/02/2020 | +0.3445% | 97.948000 | 98.286000 | +0.338000 |
| 24/02/2020 | -2.6390% | 100.567300 | 97.948000 | -2.619300 |
| 21/02/2020 | -0.7161% | 101.290000 | 100.567300 | -0.722700 |
| 20/02/2020 | -0.5679% | 101.866900 | 101.290000 | -0.576900 |
| 19/02/2020 | +0.7182% | 101.137900 | 101.866900 | +0.729000 |
| 18/02/2020 | -1.0587% | 102.214300 | 101.137900 | -1.076400 |
| 17/02/2020 | +0.2101% | 101.999800 | 102.214300 | +0.214500 |
| 14/02/2020 | -0.1361% | 102.138700 | 101.999800 | -0.138900 |
| 13/02/2020 | -0.2937% | 102.439100 | 102.138700 | -0.300400 |
| 12/02/2020 | +0.9578% | 101.462600 | 102.439100 | +0.976500 |
| 11/02/2020 | +1.1287% | 100.323800 | 101.462600 | +1.138800 |
| 10/02/2020 | -0.1689% | 100.493400 | 100.323800 | -0.169600 |
| 07/02/2020 | -0.7379% | 101.237700 | 100.493400 | -0.744300 |
| 06/02/2020 | +0.9004% | 100.330200 | 101.237700 | +0.907500 |
| 05/02/2020 | +0.9440% | 99.387500 | 100.330200 | +0.942700 |
| 04/02/2020 | +2.5592% | 96.876200 | 99.387500 | +2.511300 |
| 03/02/2020 | -0.4115% | 97.275700 | 96.876200 | -0.399500 |
| 31/01/2020 | -0.8945% | 98.149700 | 97.275700 | -0.874000 |
| 30/01/2020 | -1.8543% | 99.986700 | 98.149700 | -1.837000 |
| 29/01/2020 | -0.5856% | 100.573900 | 99.986700 | -0.587200 |
| 28/01/2020 | +0.0555% | 100.518100 | 100.573900 | +0.055800 |
| 27/01/2020 | -1.3303% | 101.864200 | 100.518100 | -1.346100 |
| 24/01/2020 | -0.1004% | 101.966500 | 101.864200 | -0.102300 |
| 23/01/2020 | -1.4149% | 103.419500 | 101.966500 | -1.453000 |
| 22/01/2020 | +0.5644% | 102.837400 | 103.419500 | +0.582100 |
| 21/01/2020 | -1.9247% | 104.835900 | 102.837400 | -1.998500 |
| 20/01/2020 | -0.3542% | 105.207900 | 104.835900 | -0.372000 |
| 17/01/2020 | +0.1868% | 105.011600 | 105.207900 | +0.196300 |
| 16/01/2020 | +0.4141% | 104.577600 | 105.011600 | +0.434000 |
| 15/01/2020 | -0.3517% | 104.946000 | 104.577600 | -0.368400 |
| 14/01/2020 | +0.0884% | 104.853300 | 104.946000 | +0.092700 |
| 13/01/2020 | +1.0103% | 103.799300 | 104.853300 | +1.054000 |
| 10/01/2020 | +0.7165% | 103.058200 | 103.799300 | +0.741100 |
| 09/01/2020 | +1.3342% | 101.692300 | 103.058200 | +1.365900 |
| 08/01/2020 | -0.1383% | 101.833000 | 101.692300 | -0.140700 |
| 07/01/2020 | +0.5639% | 101.260400 | 101.833000 | +0.572600 |
| 06/01/2020 | -0.8341% | 102.108500 | 101.260400 | -0.848100 |
| 03/01/2020 | -0.5317% | 102.652900 | 102.108500 | -0.544400 |
Mostrando 1401 -
1448
de 1448 registros