Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0370%
Máximo
0.9044%
Mínimo
-0.7698%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1098 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.2660% | 2159.277300 | 2153.542300 | -5.735000 |
| 04/03/2022 | +0.0270% | 2158.693300 | 2159.277300 | +0.584000 |
| 03/03/2022 | -0.3127% | 2165.454700 | 2158.693300 | -6.761400 |
| 02/03/2022 | +0.5032% | 2154.586200 | 2165.454700 | +10.868500 |
| 01/03/2022 | +0.0552% | 2153.397500 | 2154.586200 | +1.188700 |
| 28/02/2022 | -0.0642% | 2154.780400 | 2153.397500 | -1.382900 |
| 25/02/2022 | +0.6168% | 2141.530700 | 2154.780400 | +13.249700 |
| 24/02/2022 | +0.5392% | 2130.014400 | 2141.530700 | +11.516300 |
| 23/02/2022 | -0.3677% | 2137.859900 | 2130.014400 | -7.845500 |
| 22/02/2022 | -0.2770% | 2143.789800 | 2137.859900 | -5.929900 |
| 21/02/2022 | +0.0975% | 2141.701000 | 2143.789800 | +2.088800 |
| 18/02/2022 | -0.3150% | 2148.459000 | 2141.701000 | -6.758000 |
| 17/02/2022 | -0.2783% | 2154.447200 | 2148.459000 | -5.988200 |
| 16/02/2022 | -0.1383% | 2157.428000 | 2154.447200 | -2.980800 |
| 15/02/2022 | +0.0571% | 2156.196800 | 2157.428000 | +1.231200 |
| 14/02/2022 | +0.0080% | 2156.024500 | 2156.196800 | +0.172300 |
| 11/02/2022 | -0.3775% | 2164.178200 | 2156.024500 | -8.153700 |
| 10/02/2022 | -0.7698% | 2180.901300 | 2164.178200 | -16.723100 |
| 09/02/2022 | +0.2988% | 2174.394400 | 2180.901300 | +6.506900 |
| 08/02/2022 | +0.2595% | 2168.758200 | 2174.394400 | +5.636200 |
| 07/02/2022 | +0.1045% | 2166.493100 | 2168.758200 | +2.265100 |
| 04/02/2022 | +0.1864% | 2162.458100 | 2166.493100 | +4.035000 |
| 03/02/2022 | -0.0636% | 2163.834200 | 2162.458100 | -1.376100 |
| 02/02/2022 | +0.3799% | 2155.629100 | 2163.834200 | +8.205100 |
| 01/02/2022 | +0.3182% | 2148.780900 | 2155.629100 | +6.848200 |
| 31/01/2022 | +0.3780% | 2140.673400 | 2148.780900 | +8.107500 |
| 28/01/2022 | +0.5334% | 2129.284400 | 2140.673400 | +11.389000 |
| 27/01/2022 | -0.6808% | 2143.830600 | 2129.284400 | -14.546200 |
| 26/01/2022 | -0.2695% | 2149.615900 | 2143.830600 | -5.785300 |
| 25/01/2022 | +0.0762% | 2147.978900 | 2149.615900 | +1.637000 |
| 24/01/2022 | -0.1371% | 2150.925600 | 2147.978900 | -2.946700 |
| 21/01/2022 | -0.0641% | 2152.304000 | 2150.925600 | -1.378400 |
| 20/01/2022 | -0.1274% | 2155.048000 | 2152.304000 | -2.744000 |
| 19/01/2022 | -0.3671% | 2162.973400 | 2155.048000 | -7.925400 |
| 18/01/2022 | -0.4640% | 2173.034000 | 2162.973400 | -10.060600 |
| 17/01/2022 | +0.2828% | 2166.896400 | 2173.034000 | +6.137600 |
| 14/01/2022 | -0.2814% | 2173.002200 | 2166.896400 | -6.105800 |
| 13/01/2022 | -0.2846% | 2179.194900 | 2173.002200 | -6.192700 |
| 12/01/2022 | +0.0873% | 2177.292900 | 2179.194900 | +1.902000 |
| 11/01/2022 | +0.1044% | 2175.020300 | 2177.292900 | +2.272600 |
| 10/01/2022 | -0.1902% | 2179.160900 | 2175.020300 | -4.140600 |
| 07/01/2022 | -0.1416% | 2182.249200 | 2179.160900 | -3.088300 |
| 06/01/2022 | -0.2178% | 2187.006900 | 2182.249200 | -4.757700 |
| 05/01/2022 | -0.6010% | 2200.190500 | 2187.006900 | -13.183600 |
| 04/01/2022 | +0.0081% | 2200.013300 | 2200.190500 | +0.177200 |
| 03/01/2022 | +0.3272% | 2192.826500 | 2200.013300 | +7.186800 |
| 31/12/2021 | +0.0098% | 2192.611800 | 2192.826500 | +0.214700 |
| 30/12/2021 | -0.1666% | 2196.266900 | 2192.611800 | -3.655100 |
| 29/12/2021 | -0.1820% | 2200.268700 | 2196.266900 | -4.001800 |
| 28/12/2021 | +0.0931% | 2198.221400 | 2200.268700 | +2.047300 |
| 27/12/2021 | +0.1907% | 2194.032800 | 2198.221400 | +4.188600 |
| 24/12/2021 | +0.3254% | 2186.904500 | 2194.032800 | +7.128300 |
| 23/12/2021 | +0.2752% | 2180.894100 | 2186.904500 | +6.010400 |
| 22/12/2021 | +0.6134% | 2167.557400 | 2180.894100 | +13.336700 |
| 21/12/2021 | +0.8015% | 2150.253500 | 2167.557400 | +17.303900 |
| 20/12/2021 | -0.2064% | 2154.696400 | 2150.253500 | -4.442900 |
| 17/12/2021 | -0.5985% | 2167.630100 | 2154.696400 | -12.933700 |
| 16/12/2021 | +0.0719% | 2166.071500 | 2167.630100 | +1.558600 |
| 15/12/2021 | +0.0392% | 2165.222000 | 2166.071500 | +0.849500 |
| 14/12/2021 | -0.4425% | 2174.824600 | 2165.222000 | -9.602600 |
| 13/12/2021 | -0.5480% | 2186.776200 | 2174.824600 | -11.951600 |
| 10/12/2021 | +0.2808% | 2180.644900 | 2186.776200 | +6.131300 |
| 09/12/2021 | -0.0120% | 2180.905700 | 2180.644900 | -0.260800 |
| 07/12/2021 | +0.3121% | 2174.110600 | 2180.905700 | +6.795100 |
| 06/12/2021 | +0.3857% | 2165.742200 | 2174.110600 | +8.368400 |
| 03/12/2021 | +0.2186% | 2161.012100 | 2165.742200 | +4.730100 |
| 02/12/2021 | +0.5094% | 2150.031800 | 2161.012100 | +10.980300 |
| 01/12/2021 | -0.4018% | 2158.688600 | 2150.031800 | -8.656800 |
| 30/11/2021 | -0.1523% | 2161.978000 | 2158.688600 | -3.289400 |
| 29/11/2021 | +0.1378% | 2159.000600 | 2161.978000 | +2.977400 |
| 26/11/2021 | -0.2204% | 2163.764300 | 2159.000600 | -4.763700 |
| 25/11/2021 | +0.0951% | 2161.707600 | 2163.764300 | +2.056700 |
| 24/11/2021 | -0.1501% | 2164.954600 | 2161.707600 | -3.247000 |
| 23/11/2021 | +0.1704% | 2161.268100 | 2164.954600 | +3.686500 |
| 22/11/2021 | -0.0164% | 2161.622700 | 2161.268100 | -0.354600 |
| 19/11/2021 | -0.1969% | 2165.882800 | 2161.622700 | -4.260100 |
| 18/11/2021 | +0.4710% | 2155.704500 | 2165.882800 | +10.178300 |
| 17/11/2021 | +0.4044% | 2147.004200 | 2155.704500 | +8.700300 |
| 16/11/2021 | -0.1284% | 2149.762200 | 2147.004200 | -2.758000 |
| 15/11/2021 | -0.1323% | 2152.608800 | 2149.762200 | -2.846600 |
| 12/11/2021 | +0.1639% | 2149.083200 | 2152.608800 | +3.525600 |
| 11/11/2021 | +0.2524% | 2143.665300 | 2149.083200 | +5.417900 |
| 10/11/2021 | +0.4343% | 2134.375200 | 2143.665300 | +9.290100 |
| 09/11/2021 | -0.1612% | 2137.818600 | 2134.375200 | -3.443400 |
| 08/11/2021 | +0.0294% | 2137.190000 | 2137.818600 | +0.628600 |
| 05/11/2021 | -0.0142% | 2137.492700 | 2137.190000 | -0.302700 |
| 04/11/2021 | +0.1503% | 2134.283200 | 2137.492700 | +3.209500 |
| 03/11/2021 | +0.2771% | 2128.377400 | 2134.283200 | +5.905800 |
| 02/11/2021 | +0.4181% | 2119.496600 | 2128.377400 | +8.880800 |
| 29/10/2021 | +0.0868% | 2117.658000 | 2119.496600 | +1.838600 |
| 28/10/2021 | +0.4032% | 2109.136000 | 2117.658000 | +8.522000 |
| 27/10/2021 | -0.2791% | 2115.031700 | 2109.136000 | -5.895700 |
| 26/10/2021 | +0.5165% | 2104.136700 | 2115.031700 | +10.895000 |
| 25/10/2021 | +0.6028% | 2091.490500 | 2104.136700 | +12.646200 |
| 22/10/2021 | +0.0630% | 2090.172800 | 2091.490500 | +1.317700 |
| 21/10/2021 | +0.0919% | 2088.252100 | 2090.172800 | +1.920700 |
| 20/10/2021 | +0.2959% | 2082.082400 | 2088.252100 | +6.169700 |
| 19/10/2021 | -0.0553% | 2083.234300 | 2082.082400 | -1.151900 |
| 18/10/2021 | -0.5217% | 2094.131700 | 2083.234300 | -10.897400 |
| 15/10/2021 | +0.9044% | 2075.277100 | 2094.131700 | +18.854600 |
Mostrando 901 -
1000
de 1098 registros