Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0106%
Máximo
0.4720%
Mínimo
-0.4382%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0044% | 2855.182700 | 2855.307100 | +0.124400 |
| 20/03/2026 | -0.4351% | 2867.632700 | 2855.182700 | -12.450000 |
| 19/03/2026 | -0.0025% | 2867.704500 | 2867.632700 | -0.071800 |
| 18/03/2026 | -0.0301% | 2868.566800 | 2867.704500 | -0.862300 |
| 17/03/2026 | +0.0624% | 2866.778700 | 2868.566800 | +1.788100 |
| 16/03/2026 | +0.0574% | 2865.134100 | 2866.778700 | +1.644600 |
| 13/03/2026 | -0.0743% | 2867.262400 | 2865.134100 | -2.128300 |
| 12/03/2026 | -0.0268% | 2868.032100 | 2867.262400 | -0.769700 |
| 10/03/2026 | -0.4101% | 2879.817100 | 2868.032100 | -11.785000 |
| 09/03/2026 | +0.0796% | 2877.526800 | 2879.817100 | +2.290300 |
| 06/03/2026 | +0.2488% | 2870.376000 | 2877.526800 | +7.150800 |
| 05/03/2026 | -0.0085% | 2870.618700 | 2870.376000 | -0.242700 |
| 04/03/2026 | +0.0007% | 2870.597900 | 2870.618700 | +0.020800 |
| 03/03/2026 | -0.1868% | 2875.963900 | 2870.597900 | -5.366000 |
| 02/03/2026 | +0.1368% | 2872.032800 | 2875.963900 | +3.931100 |
| 27/02/2026 | +0.1703% | 2867.144600 | 2872.032800 | +4.888200 |
| 26/02/2026 | +0.0255% | 2866.413100 | 2867.144600 | +0.731500 |
| 25/02/2026 | -0.0520% | 2867.902700 | 2866.413100 | -1.489600 |
| 24/02/2026 | +0.1389% | 2863.922000 | 2867.902700 | +3.980700 |
| 23/02/2026 | +0.0069% | 2863.723700 | 2863.922000 | +0.198300 |
| 20/02/2026 | +0.1729% | 2858.776900 | 2863.723700 | +4.946800 |
| 19/02/2026 | +0.0723% | 2856.711000 | 2858.776900 | +2.065900 |
| 18/02/2026 | -0.0100% | 2856.995700 | 2856.711000 | -0.284700 |
| 17/02/2026 | +0.1013% | 2854.102400 | 2856.995700 | +2.893300 |
| 13/02/2026 | +0.3012% | 2845.518200 | 2854.102400 | +8.584200 |
| 12/02/2026 | -0.4382% | 2858.013300 | 2845.518200 | -12.495100 |
| 11/02/2026 | +0.2779% | 2850.081600 | 2858.013300 | +7.931700 |
| 10/02/2026 | +0.1195% | 2846.676600 | 2850.081600 | +3.405000 |
| 06/02/2026 | +0.1826% | 2841.482700 | 2846.676600 | +5.193900 |
| 05/02/2026 | -0.0694% | 2843.455000 | 2841.482700 | -1.972300 |
| 04/02/2026 | -0.2988% | 2851.963600 | 2843.455000 | -8.508600 |
| 03/02/2026 | +0.1478% | 2847.752300 | 2851.963600 | +4.211300 |
| 30/01/2026 | -0.0883% | 2850.266600 | 2847.752300 | -2.514300 |
| 29/01/2026 | -0.0544% | 2851.816300 | 2850.266600 | -1.549700 |
| 28/01/2026 | -0.0403% | 2852.965200 | 2851.816300 | -1.148900 |
| 27/01/2026 | +0.3125% | 2844.062700 | 2852.965200 | +8.902500 |
| 26/01/2026 | -0.2018% | 2849.807800 | 2844.062700 | -5.745100 |
| 23/01/2026 | -0.0072% | 2850.014000 | 2849.807800 | -0.206200 |
| 22/01/2026 | +0.1718% | 2845.120800 | 2850.014000 | +4.893200 |
| 21/01/2026 | -0.0696% | 2847.101500 | 2845.120800 | -1.980700 |
| 20/01/2026 | -0.1941% | 2852.634400 | 2847.101500 | -5.532900 |
| 19/01/2026 | +0.0412% | 2851.459800 | 2852.634400 | +1.174600 |
| 16/01/2026 | +0.1358% | 2847.590200 | 2851.459800 | +3.869600 |
| 15/01/2026 | +0.1387% | 2843.644500 | 2847.590200 | +3.945700 |
| 14/01/2026 | +0.0435% | 2842.406800 | 2843.644500 | +1.237700 |
| 13/01/2026 | -0.0071% | 2842.607500 | 2842.406800 | -0.200700 |
| 12/01/2026 | -0.1281% | 2846.251500 | 2842.607500 | -3.644000 |
| 09/01/2026 | +0.1449% | 2842.129900 | 2846.251500 | +4.121600 |
| 08/01/2026 | +0.0816% | 2839.811700 | 2842.129900 | +2.318200 |
| 07/01/2026 | -0.0893% | 2842.347400 | 2839.811700 | -2.535700 |
| 06/01/2026 | -0.0506% | 2843.784700 | 2842.347400 | -1.437300 |
| 05/01/2026 | +0.4720% | 2830.395000 | 2843.784700 | +13.389700 |
| 02/01/2026 | -0.0914% | 2832.983800 | 2830.395000 | -2.588800 |
| 31/12/2025 | -0.1042% | 2835.936700 | 2832.983800 | -2.952900 |
| 29/12/2025 | +0.1659% | 2831.236700 | 2835.936700 | +4.700000 |
| 26/12/2025 | +0.1260% | 2827.671700 | 2831.236700 | +3.565000 |
| 23/12/2025 | +0.0289% | 2826.853700 | 2827.671700 | +0.818000 |
| 22/12/2025 | +0.0408% | 2825.701900 | 2826.853700 | +1.151800 |
| 19/12/2025 | +0.0612% | 2823.973000 | 2825.701900 | +1.728900 |
| 18/12/2025 | +0.0383% | 2822.892500 | 2823.973000 | +1.080500 |
| 17/12/2025 | -0.0324% | 2823.807200 | 2822.892500 | -0.914700 |
| 16/12/2025 | -0.0726% | 2825.858900 | 2823.807200 | -2.051700 |
| 15/12/2025 | -0.2649% | 2833.353500 | 2825.858900 | -7.494600 |
| 11/12/2025 | +0.0106% | 2833.054200 | 2833.353500 | +0.299300 |
| 10/12/2025 | -0.0118% | 2833.388400 | 2833.054200 | -0.334200 |
| 09/12/2025 | +0.0095% | 2833.119700 | 2833.388400 | +0.268700 |
| 05/12/2025 | +0.0954% | 2830.417100 | 2833.119700 | +2.702600 |
| 04/12/2025 | +0.0230% | 2829.766100 | 2830.417100 | +0.651000 |
| 03/12/2025 | -0.0352% | 2830.763700 | 2829.766100 | -0.997600 |
| 02/12/2025 | -0.0673% | 2832.668100 | 2830.763700 | -1.904400 |
| 01/12/2025 | -0.0508% | 2834.108200 | 2832.668100 | -1.440100 |
| 28/11/2025 | +0.0359% | 2833.090100 | 2834.108200 | +1.018100 |
| 27/11/2025 | +0.0273% | 2832.317100 | 2833.090100 | +0.773000 |
| 26/11/2025 | +0.0147% | 2831.899800 | 2832.317100 | +0.417300 |
| 25/11/2025 | +0.1465% | 2827.755400 | 2831.899800 | +4.144400 |
| 24/11/2025 | +0.1775% | 2822.739800 | 2827.755400 | +5.015600 |
| 21/11/2025 | +0.2966% | 2814.380000 | 2822.739800 | +8.359800 |
| 20/11/2025 | -0.2391% | 2821.115900 | 2814.380000 | -6.735900 |
| 19/11/2025 | +0.0532% | 2819.614900 | 2821.115900 | +1.501000 |
| 18/11/2025 | +0.0630% | 2817.838400 | 2819.614900 | +1.776500 |
| 17/11/2025 | -0.2710% | 2825.485100 | 2817.838400 | -7.646700 |
| 14/11/2025 | +0.1292% | 2821.838200 | 2825.485100 | +3.646900 |
| 13/11/2025 | -0.3930% | 2832.950100 | 2821.838200 | -11.111900 |
| 12/11/2025 | -0.0212% | 2833.551100 | 2832.950100 | -0.601000 |
| 11/11/2025 | +0.0469% | 2832.222700 | 2833.551100 | +1.328400 |
| 10/11/2025 | +0.1022% | 2829.329800 | 2832.222700 | +2.892900 |
| 07/11/2025 | +0.2189% | 2823.143100 | 2829.329800 | +6.186700 |
| 06/11/2025 | -0.1307% | 2826.836200 | 2823.143100 | -3.693100 |
| 05/11/2025 | +0.1074% | 2823.801000 | 2826.836200 | +3.035200 |
| 04/11/2025 | -0.0934% | 2826.439400 | 2823.801000 | -2.638400 |
| 03/11/2025 | -0.0531% | 2827.939700 | 2826.439400 | -1.500300 |
| 30/10/2025 | -0.0482% | 2829.303100 | 2827.939700 | -1.363400 |
| 29/10/2025 | +0.0702% | 2827.317100 | 2829.303100 | +1.986000 |
| 28/10/2025 | +0.0968% | 2824.581900 | 2827.317100 | +2.735200 |
| 27/10/2025 | +0.0634% | 2822.790800 | 2824.581900 | +1.791100 |
| 24/10/2025 | +0.0665% | 2820.914900 | 2822.790800 | +1.875900 |
| 23/10/2025 | +0.0006% | 2820.897800 | 2820.914900 | +0.017100 |
| 22/10/2025 | -0.1129% | 2824.085200 | 2820.897800 | -3.187400 |
| 21/10/2025 | -0.0332% | 2825.023300 | 2824.085200 | -0.938100 |
| 20/10/2025 | -0.0092% | 2825.283000 | 2825.023300 | -0.259700 |
Mostrando 1 -
100
de 1194 registros