Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0467%
Mínimo
0.0022%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2022 +0.0133% 2495.166800 2495.498200 +0.331400
20/12/2022 +0.0121% 2494.865700 2495.166800 +0.301100
19/12/2022 +0.0363% 2493.960500 2494.865700 +0.905200
16/12/2022 +0.0114% 2493.676600 2493.960500 +0.283900
15/12/2022 +0.0109% 2493.404600 2493.676600 +0.272000
14/12/2022 +0.0115% 2493.118000 2493.404600 +0.286600
13/12/2022 +0.0119% 2492.820800 2493.118000 +0.297200
12/12/2022 +0.0345% 2491.960200 2492.820800 +0.860600
09/12/2022 +0.0245% 2491.350900 2491.960200 +0.609300
07/12/2022 +0.0116% 2491.062500 2491.350900 +0.288400
06/12/2022 +0.0111% 2490.784900 2491.062500 +0.277600
05/12/2022 +0.0308% 2490.018700 2490.784900 +0.766200
02/12/2022 +0.0104% 2489.758800 2490.018700 +0.259900
01/12/2022 +0.0129% 2489.438100 2489.758800 +0.320700
30/11/2022 +0.0120% 2489.139200 2489.438100 +0.298900
29/11/2022 +0.0120% 2488.840100 2489.139200 +0.299100
28/11/2022 +0.0335% 2488.007300 2488.840100 +0.832800
25/11/2022 +0.0107% 2487.740000 2488.007300 +0.267300
24/11/2022 +0.0122% 2487.436300 2487.740000 +0.303700
23/11/2022 +0.0119% 2487.140600 2487.436300 +0.295700
22/11/2022 +0.0118% 2486.846800 2487.140600 +0.293800
21/11/2022 +0.0309% 2486.079300 2486.846800 +0.767500
18/11/2022 +0.0093% 2485.848700 2486.079300 +0.230600
17/11/2022 +0.0085% 2485.637300 2485.848700 +0.211400
16/11/2022 +0.0100% 2485.387700 2485.637300 +0.249600
15/11/2022 +0.0116% 2485.099000 2485.387700 +0.288700
14/11/2022 +0.0260% 2484.452500 2485.099000 +0.646500
11/11/2022 +0.0086% 2484.239100 2484.452500 +0.213400
10/11/2022 +0.0103% 2483.982200 2484.239100 +0.256900
09/11/2022 +0.0098% 2483.739900 2483.982200 +0.242300
08/11/2022 +0.0094% 2483.505600 2483.739900 +0.234300
07/11/2022 +0.0279% 2482.812300 2483.505600 +0.693300
04/11/2022 +0.0089% 2482.590500 2482.812300 +0.221800
03/11/2022 +0.0097% 2482.350600 2482.590500 +0.239900
02/11/2022 +0.0467% 2481.191400 2482.350600 +1.159200
28/10/2022 +0.0083% 2480.986300 2481.191400 +0.205100
27/10/2022 +0.0084% 2480.778900 2480.986300 +0.207400
26/10/2022 +0.0077% 2480.587800 2480.778900 +0.191100
25/10/2022 +0.0075% 2480.402700 2480.587800 +0.185100
24/10/2022 +0.0251% 2479.780700 2480.402700 +0.622000
21/10/2022 +0.0087% 2479.564500 2479.780700 +0.216200
20/10/2022 +0.0078% 2479.370800 2479.564500 +0.193700
19/10/2022 +0.0082% 2479.166800 2479.370800 +0.204000
18/10/2022 +0.0076% 2478.978500 2479.166800 +0.188300
17/10/2022 +0.0215% 2478.446800 2478.978500 +0.531700
14/10/2022 +0.0065% 2478.285000 2478.446800 +0.161800
13/10/2022 +0.0068% 2478.115700 2478.285000 +0.169300
12/10/2022 +0.0071% 2477.940300 2478.115700 +0.175400
11/10/2022 +0.0306% 2477.181900 2477.940300 +0.758400
07/10/2022 +0.0076% 2476.994400 2477.181900 +0.187500
06/10/2022 +0.0077% 2476.804000 2476.994400 +0.190400
05/10/2022 +0.0074% 2476.621900 2476.804000 +0.182100
04/10/2022 +0.0077% 2476.432100 2476.621900 +0.189800
03/10/2022 +0.0225% 2475.874400 2476.432100 +0.557700
30/09/2022 +0.0068% 2475.706200 2475.874400 +0.168200
29/09/2022 +0.0063% 2475.550300 2475.706200 +0.155900
28/09/2022 +0.0063% 2475.395200 2475.550300 +0.155100
27/09/2022 +0.0060% 2475.247900 2475.395200 +0.147300
26/09/2022 +0.0175% 2474.814700 2475.247900 +0.433200
23/09/2022 +0.0060% 2474.666500 2474.814700 +0.148200
22/09/2022 +0.0058% 2474.522200 2474.666500 +0.144300
21/09/2022 +0.0058% 2474.377900 2474.522200 +0.144300
20/09/2022 +0.0286% 2473.669600 2474.377900 +0.708300
15/09/2022 +0.0057% 2473.528500 2473.669600 +0.141100
14/09/2022 +0.0055% 2473.392500 2473.528500 +0.136000
13/09/2022 +0.0055% 2473.256500 2473.392500 +0.136000
12/09/2022 +0.0159% 2472.862500 2473.256500 +0.394000
09/09/2022 +0.0052% 2472.733400 2472.862500 +0.129100
08/09/2022 +0.0054% 2472.600000 2472.733400 +0.133400
07/09/2022 +0.0052% 2472.472300 2472.600000 +0.127700
06/09/2022 +0.0052% 2472.344500 2472.472300 +0.127800
05/09/2022 +0.0152% 2471.969600 2472.344500 +0.374900
02/09/2022 +0.0050% 2471.846000 2471.969600 +0.123600
01/09/2022 +0.0075% 2471.660900 2471.846000 +0.185100
31/08/2022 +0.0050% 2471.537300 2471.660900 +0.123600
30/08/2022 +0.0050% 2471.413700 2471.537300 +0.123600
29/08/2022 +0.0152% 2471.038900 2471.413700 +0.374800
26/08/2022 +0.0051% 2470.913300 2471.038900 +0.125600
25/08/2022 +0.0094% 2470.680700 2470.913300 +0.232600
24/08/2022 +0.0022% 2470.626400 2470.680700 +0.054300
23/08/2022 +0.0051% 2470.500800 2470.626400 +0.125600
22/08/2022 +0.0151% 2470.128200 2470.500800 +0.372600
19/08/2022 +0.0050% 2470.004700 2470.128200 +0.123500
18/08/2022 +0.0050% 2469.881200 2470.004700 +0.123500
17/08/2022 +0.0050% 2469.757700 2469.881200 +0.123500
16/08/2022 +0.0197% 2469.272100 2469.757700 +0.485600
12/08/2022 +0.0049% 2469.151300 2469.272100 +0.120800
11/08/2022 +0.0049% 2469.030600 2469.151300 +0.120700
10/08/2022 +0.0049% 2468.909900 2469.030600 +0.120700
09/08/2022 +0.0049% 2468.789200 2468.909900 +0.120700
08/08/2022 +0.0147% 2468.427200 2468.789200 +0.362000
05/08/2022 +0.0049% 2468.306500 2468.427200 +0.120700
04/08/2022 +0.0049% 2468.185800 2468.306500 +0.120700
03/08/2022 +0.0049% 2468.065200 2468.185800 +0.120600
02/08/2022 +0.0049% 2467.944500 2468.065200 +0.120700
01/08/2022 +0.0162% 2467.545300 2467.944500 +0.399200
29/07/2022 +0.0047% 2467.428600 2467.545300 +0.116700
28/07/2022 +0.0047% 2467.313600 2467.428600 +0.115000
27/07/2022 +0.0045% 2467.203800 2467.313600 +0.109800
26/07/2022 +0.0038% 2467.109200 2467.203800 +0.094600
Mostrando 801 - 900 de 1545 registros
Volver al Detalle Ver Historial