Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0209%
Máximo
0.0713%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/10/2023 +0.0552% 2600.293100 2601.729800 +1.436700
06/10/2023 +0.0139% 2599.932000 2600.293100 +0.361100
05/10/2023 +0.0139% 2599.571000 2599.932000 +0.361000
04/10/2023 +0.0139% 2599.210000 2599.571000 +0.361000
03/10/2023 +0.0127% 2598.880000 2599.210000 +0.330000
02/10/2023 +0.0417% 2597.797400 2598.880000 +1.082600
29/09/2023 +0.0162% 2597.375400 2597.797400 +0.422000
28/09/2023 +0.0139% 2597.014700 2597.375400 +0.360700
27/09/2023 +0.0139% 2596.654000 2597.014700 +0.360700
26/09/2023 +0.0139% 2596.293500 2596.654000 +0.360500
25/09/2023 +0.0420% 2595.202300 2596.293500 +1.091200
22/09/2023 +0.0142% 2594.834700 2595.202300 +0.367600
21/09/2023 +0.0142% 2594.467100 2594.834700 +0.367600
20/09/2023 +0.0713% 2592.619100 2594.467100 +1.848000
15/09/2023 +0.0142% 2592.251800 2592.619100 +0.367300
14/09/2023 +0.0142% 2591.884400 2592.251800 +0.367400
13/09/2023 +0.0156% 2591.479600 2591.884400 +0.404800
12/09/2023 +0.0142% 2591.112500 2591.479600 +0.367100
11/09/2023 +0.0425% 2590.011600 2591.112500 +1.100900
08/09/2023 +0.0142% 2589.644700 2590.011600 +0.366900
07/09/2023 +0.0142% 2589.277900 2589.644700 +0.366800
06/09/2023 +0.0142% 2588.911200 2589.277900 +0.366700
05/09/2023 +0.0139% 2588.551500 2588.911200 +0.359700
04/09/2023 +0.0419% 2587.466000 2588.551500 +1.085500
01/09/2023 +0.0149% 2587.080400 2587.466000 +0.385600
31/08/2023 +0.0139% 2586.721100 2587.080400 +0.359300
30/08/2023 +0.0143% 2586.350200 2586.721100 +0.370900
29/08/2023 +0.0139% 2585.991000 2586.350200 +0.359200
28/08/2023 +0.0425% 2584.892000 2585.991000 +1.099000
25/08/2023 +0.0172% 2584.446800 2584.892000 +0.445200
24/08/2023 +0.0157% 2584.041900 2584.446800 +0.404900
23/08/2023 +0.0160% 2583.627700 2584.041900 +0.414200
22/08/2023 +0.0146% 2583.249300 2583.627700 +0.378400
21/08/2023 +0.0418% 2582.168800 2583.249300 +1.080500
18/08/2023 +0.0139% 2581.810200 2582.168800 +0.358600
17/08/2023 +0.0139% 2581.451600 2581.810200 +0.358600
16/08/2023 +0.0280% 2580.728000 2581.451600 +0.723600
14/08/2023 +0.0419% 2579.647400 2580.728000 +1.080600
11/08/2023 +0.0139% 2579.289100 2579.647400 +0.358300
10/08/2023 +0.0155% 2578.889800 2579.289100 +0.399300
09/08/2023 +0.0153% 2578.496000 2578.889800 +0.393800
08/08/2023 +0.0139% 2578.137900 2578.496000 +0.358100
07/08/2023 +0.0417% 2577.062300 2578.137900 +1.075600
04/08/2023 +0.0151% 2576.674200 2577.062300 +0.388100
03/08/2023 +0.0139% 2576.316400 2576.674200 +0.357800
02/08/2023 +0.0139% 2575.958600 2576.316400 +0.357800
01/08/2023 +0.0140% 2575.597400 2575.958600 +0.361200
31/07/2023 +0.0402% 2574.562900 2575.597400 +1.034500
28/07/2023 +0.0139% 2574.205300 2574.562900 +0.357600
27/07/2023 +0.0139% 2573.847900 2574.205300 +0.357400
26/07/2023 +0.0152% 2573.457900 2573.847900 +0.390000
25/07/2023 +0.0139% 2573.100500 2573.457900 +0.357400
24/07/2023 +0.0420% 2572.019500 2573.100500 +1.081000
21/07/2023 +0.0122% 2571.706800 2572.019500 +0.312700
20/07/2023 +0.0152% 2571.316500 2571.706800 +0.390300
19/07/2023 +0.0157% 2570.913100 2571.316500 +0.403400
18/07/2023 +0.0152% 2570.522100 2570.913100 +0.391000
17/07/2023 +0.0409% 2569.471500 2570.522100 +1.050600
14/07/2023 +0.0136% 2569.121800 2569.471500 +0.349700
13/07/2023 +0.0146% 2568.746500 2569.121800 +0.375300
12/07/2023 +0.0151% 2568.359800 2568.746500 +0.386700
11/07/2023 +0.0136% 2568.010300 2568.359800 +0.349500
10/07/2023 +0.0411% 2566.955800 2568.010300 +1.054500
07/07/2023 +0.0136% 2566.606400 2566.955800 +0.349400
06/07/2023 +0.0136% 2566.257100 2566.606400 +0.349300
05/07/2023 +0.0137% 2565.905600 2566.257100 +0.351500
04/07/2023 +0.0144% 2565.536400 2565.905600 +0.369200
03/07/2023 +0.0416% 2564.469600 2565.536400 +1.066800
30/06/2023 +0.0137% 2564.117200 2564.469600 +0.352400
29/06/2023 +0.0136% 2563.768200 2564.117200 +0.349000
28/06/2023 +0.0136% 2563.419300 2563.768200 +0.348900
27/06/2023 +0.0554% 2562.000000 2563.419300 +1.419300
23/06/2023 +0.0136% 2561.651300 2562.000000 +0.348700
22/06/2023 +0.0273% 2560.953000 2561.651300 +0.698300
20/06/2023 +0.0136% 2560.604500 2560.953000 +0.348500
19/06/2023 +0.0426% 2559.514500 2560.604500 +1.090000
16/06/2023 +0.0123% 2559.200600 2559.514500 +0.313900
15/06/2023 +0.0129% 2558.871100 2559.200600 +0.329500
14/06/2023 +0.0120% 2558.563100 2558.871100 +0.308000
13/06/2023 +0.0136% 2558.214800 2558.563100 +0.348300
12/06/2023 +0.0565% 2556.771000 2558.214800 +1.443800
09/06/2023 +0.0129% 2556.441500 2556.771000 +0.329500
08/06/2023 +0.0134% 2556.099500 2556.441500 +0.342000
07/06/2023 +0.0123% 2555.786000 2556.099500 +0.313500
06/06/2023 +0.0139% 2555.431000 2555.786000 +0.355000
05/06/2023 +0.0418% 2554.363400 2555.431000 +1.067600
02/06/2023 +0.0107% 2554.090700 2554.363400 +0.272700
01/06/2023 +0.0107% 2553.818300 2554.090700 +0.272400
31/05/2023 +0.0190% 2553.332700 2553.818300 +0.485600
30/05/2023 +0.0151% 2552.948100 2553.332700 +0.384600
29/05/2023 +0.0413% 2551.893800 2552.948100 +1.054300
26/05/2023 +0.0114% 2551.602300 2551.893800 +0.291500
25/05/2023 +0.0142% 2551.240900 2551.602300 +0.361400
24/05/2023 +0.0189% 2550.758200 2551.240900 +0.482700
23/05/2023 +0.0148% 2550.380900 2550.758200 +0.377300
22/05/2023 +0.0425% 2549.297300 2550.380900 +1.083600
19/05/2023 +0.0142% 2548.936200 2549.297300 +0.361100
18/05/2023 +0.0146% 2548.564300 2548.936200 +0.371900
17/05/2023 +0.0142% 2548.203300 2548.564300 +0.361000
16/05/2023 +0.0128% 2547.876300 2548.203300 +0.327000
Mostrando 601 - 700 de 1545 registros
Volver al Detalle Ver Historial