Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0016%
Mínimo
-0.0002%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 +0.0001% 2458.416300 2458.419000 +0.002700
13/05/2021 +0.0001% 2458.413600 2458.416300 +0.002700
12/05/2021 +0.0001% 2458.410800 2458.413600 +0.002800
11/05/2021 +0.0001% 2458.408100 2458.410800 +0.002700
10/05/2021 +0.0003% 2458.399900 2458.408100 +0.008200
07/05/2021 +0.0001% 2458.397100 2458.399900 +0.002800
06/05/2021 +0.0001% 2458.394400 2458.397100 +0.002700
05/05/2021 +0.0001% 2458.391700 2458.394400 +0.002700
04/05/2021 +0.0001% 2458.388900 2458.391700 +0.002800
03/05/2021 +0.0004% 2458.379300 2458.388900 +0.009600
30/04/2021 +0.0001% 2458.375900 2458.379300 +0.003400
29/04/2021 +0.0001% 2458.372500 2458.375900 +0.003400
28/04/2021 +0.0001% 2458.369100 2458.372500 +0.003400
27/04/2021 +0.0001% 2458.365700 2458.369100 +0.003400
26/04/2021 +0.0004% 2458.355400 2458.365700 +0.010300
23/04/2021 +0.0001% 2458.352000 2458.355400 +0.003400
22/04/2021 +0.0001% 2458.348600 2458.352000 +0.003400
21/04/2021 +0.0001% 2458.345200 2458.348600 +0.003400
20/04/2021 +0.0001% 2458.341800 2458.345200 +0.003400
19/04/2021 +0.0005% 2458.328800 2458.341800 +0.013000
16/04/2021 +0.0002% 2458.324000 2458.328800 +0.004800
15/04/2021 +0.0002% 2458.319200 2458.324000 +0.004800
14/04/2021 +0.0002% 2458.314400 2458.319200 +0.004800
13/04/2021 +0.0002% 2458.309700 2458.314400 +0.004700
12/04/2021 +0.0006% 2458.295300 2458.309700 +0.014400
09/04/2021 +0.0002% 2458.290500 2458.295300 +0.004800
08/04/2021 +0.0002% 2458.285700 2458.290500 +0.004800
07/04/2021 +0.0002% 2458.280900 2458.285700 +0.004800
06/04/2021 +0.0002% 2458.276200 2458.280900 +0.004700
05/04/2021 +0.0008% 2458.257000 2458.276200 +0.019200
01/04/2021 +0.0002% 2458.252300 2458.257000 +0.004700
31/03/2021 -0.0002% 2458.257700 2458.252300 -0.005400
30/03/2021 +0.0002% 2458.252900 2458.257700 +0.004800
29/03/2021 +0.0006% 2458.237800 2458.252900 +0.015100
26/03/2021 +0.0002% 2458.232700 2458.237800 +0.005100
25/03/2021 +0.0002% 2458.227600 2458.232700 +0.005100
24/03/2021 +0.0002% 2458.222500 2458.227600 +0.005100
23/03/2021 +0.0002% 2458.217300 2458.222500 +0.005200
22/03/2021 +0.0007% 2458.201300 2458.217300 +0.016000
19/03/2021 +0.0002% 2458.195800 2458.201300 +0.005500
18/03/2021 +0.0002% 2458.190300 2458.195800 +0.005500
17/03/2021 +0.0002% 2458.184900 2458.190300 +0.005400
16/03/2021 +0.0002% 2458.179400 2458.184900 +0.005500
15/03/2021 +0.0007% 2458.163000 2458.179400 +0.016400
12/03/2021 +0.0002% 2458.157600 2458.163000 +0.005400
11/03/2021 +0.0002% 2458.152100 2458.157600 +0.005500
10/03/2021 +0.0002% 2458.146600 2458.152100 +0.005500
09/03/2021 +0.0002% 2458.141100 2458.146600 +0.005500
08/03/2021 +0.0006% 2458.126100 2458.141100 +0.015000
05/03/2021 +0.0002% 2458.121300 2458.126100 +0.004800
04/03/2021 +0.0002% 2458.116500 2458.121300 +0.004800
03/03/2021 +0.0002% 2458.111700 2458.116500 +0.004800
02/03/2021 +0.0002% 2458.107000 2458.111700 +0.004700
01/03/2021 +0.0006% 2458.091300 2458.107000 +0.015700
26/02/2021 +0.0002% 2458.085800 2458.091300 +0.005500
25/02/2021 +0.0002% 2458.080300 2458.085800 +0.005500
24/02/2021 +0.0002% 2458.074800 2458.080300 +0.005500
23/02/2021 +0.0002% 2458.069400 2458.074800 +0.005400
22/02/2021 +0.0007% 2458.053000 2458.069400 +0.016400
19/02/2021 +0.0002% 2458.047500 2458.053000 +0.005500
18/02/2021 +0.0002% 2458.042000 2458.047500 +0.005500
17/02/2021 +0.0002% 2458.036600 2458.042000 +0.005400
16/02/2021 +0.0002% 2458.031100 2458.036600 +0.005500
15/02/2021 +0.0006% 2458.017400 2458.031100 +0.013700
12/02/2021 +0.0002% 2458.013400 2458.017400 +0.004000
11/02/2021 +0.0002% 2458.009200 2458.013400 +0.004200
10/02/2021 +0.0002% 2458.005200 2458.009200 +0.004000
09/02/2021 +0.0002% 2458.001000 2458.005200 +0.004200
08/02/2021 +0.0005% 2457.988800 2458.001000 +0.012200
05/02/2021 +0.0002% 2457.984600 2457.988800 +0.004200
04/02/2021 +0.0002% 2457.980500 2457.984600 +0.004100
03/02/2021 +0.0002% 2457.976400 2457.980500 +0.004100
02/02/2021 +0.0002% 2457.972400 2457.976400 +0.004000
01/02/2021 +0.0005% 2457.960000 2457.972400 +0.012400
29/01/2021 +0.0002% 2457.956000 2457.960000 +0.004000
28/01/2021 +0.0002% 2457.951800 2457.956000 +0.004200
27/01/2021 +0.0002% 2457.947800 2457.951800 +0.004000
26/01/2021 +0.0002% 2457.943600 2457.947800 +0.004200
25/01/2021 +0.0000% 2457.943000 2457.943600 +0.000600
22/01/2021 +0.0002% 2457.939000 2457.943000 +0.004000
21/01/2021 +0.0002% 2457.934800 2457.939000 +0.004200
20/01/2021 +0.0002% 2457.930800 2457.934800 +0.004000
19/01/2021 +0.0002% 2457.926700 2457.930800 +0.004100
18/01/2021 +0.0006% 2457.913000 2457.926700 +0.013700
15/01/2021 +0.0002% 2457.908200 2457.913000 +0.004800
14/01/2021 +0.0002% 2457.903400 2457.908200 +0.004800
13/01/2021 +0.0002% 2457.898600 2457.903400 +0.004800
12/01/2021 +0.0002% 2457.893800 2457.898600 +0.004800
11/01/2021 +0.0006% 2457.878100 2457.893800 +0.015700
08/01/2021 +0.0002% 2457.872700 2457.878100 +0.005400
07/01/2021 +0.0002% 2457.867200 2457.872700 +0.005500
06/01/2021 +0.0002% 2457.861800 2457.867200 +0.005400
05/01/2021 +0.0002% 2457.856300 2457.861800 +0.005500
04/01/2021 +0.0016% 2457.818000 2457.856300 +0.038300
31/12/2020 +0.0004% 2457.807100 2457.818000 +0.010900
30/12/2020 +0.0004% 2457.796200 2457.807100 +0.010900
29/12/2020 +0.0004% 2457.785200 2457.796200 +0.011000
28/12/2020 +0.0016% 2457.745600 2457.785200 +0.039600
24/12/2020 +0.0004% 2457.736100 2457.745600 +0.009500
23/12/2020 +0.0004% 2457.726500 2457.736100 +0.009600
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial