Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: MEstadísticas del Período
Promedio
-0.1015%
Máximo
3.3363%
Mínimo
-5.1392%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.4025% | 1378.156200 | 1383.714100 | +5.557900 |
| 23/12/2022 | +0.3760% | 1372.983500 | 1378.156200 | +5.172700 |
| 22/12/2022 | -0.9817% | 1386.528700 | 1372.983500 | -13.545200 |
| 21/12/2022 | -0.9939% | 1400.377600 | 1386.528700 | -13.848900 |
| 20/12/2022 | -0.9484% | 1413.722100 | 1400.377600 | -13.344500 |
| 19/12/2022 | -0.0399% | 1414.285900 | 1413.722100 | -0.563800 |
| 16/12/2022 | +0.7769% | 1403.340500 | 1414.285900 | +10.945400 |
| 15/12/2022 | -0.1357% | 1405.246300 | 1403.340500 | -1.905800 |
| 14/12/2022 | +0.8383% | 1393.514700 | 1405.246300 | +11.731600 |
| 13/12/2022 | +0.4961% | 1386.618500 | 1393.514700 | +6.896200 |
| 12/12/2022 | -1.3298% | 1405.180700 | 1386.618500 | -18.562200 |
| 09/12/2022 | +0.3409% | 1400.398000 | 1405.180700 | +4.782700 |
| 07/12/2022 | -2.0742% | 1429.749100 | 1400.398000 | -29.351100 |
| 06/12/2022 | -0.8252% | 1441.595900 | 1429.749100 | -11.846800 |
| 05/12/2022 | +1.7233% | 1416.965200 | 1441.595900 | +24.630700 |
| 02/12/2022 | -0.6543% | 1426.266500 | 1416.965200 | -9.301300 |
| 01/12/2022 | +0.5520% | 1418.415100 | 1426.266500 | +7.851400 |
| 30/11/2022 | +0.7436% | 1407.906800 | 1418.415100 | +10.508300 |
| 29/11/2022 | +1.2298% | 1390.697700 | 1407.906800 | +17.209100 |
| 28/11/2022 | -0.6789% | 1400.170600 | 1390.697700 | -9.472900 |
| 25/11/2022 | -0.2717% | 1403.980400 | 1400.170600 | -3.809800 |
| 24/11/2022 | -0.5263% | 1411.388900 | 1403.980400 | -7.408500 |
| 23/11/2022 | -0.6038% | 1419.936400 | 1411.388900 | -8.547500 |
| 22/11/2022 | -1.7895% | 1445.574600 | 1419.936400 | -25.638200 |
| 21/11/2022 | +0.2472% | 1442.005000 | 1445.574600 | +3.569600 |
| 18/11/2022 | +1.3464% | 1422.719400 | 1442.005000 | +19.285600 |
| 17/11/2022 | +1.5533% | 1400.790700 | 1422.719400 | +21.928700 |
| 16/11/2022 | -0.1314% | 1402.631900 | 1400.790700 | -1.841200 |
| 15/11/2022 | +1.8220% | 1377.308000 | 1402.631900 | +25.323900 |
| 14/11/2022 | +2.5230% | 1342.993300 | 1377.308000 | +34.314700 |
| 11/11/2022 | +2.9307% | 1304.204700 | 1342.993300 | +38.788600 |
| 10/11/2022 | -0.2988% | 1308.107900 | 1304.204700 | -3.903200 |
| 09/11/2022 | -0.9452% | 1320.530600 | 1308.107900 | -12.422700 |
| 08/11/2022 | -1.2420% | 1337.033300 | 1320.530600 | -16.502700 |
| 07/11/2022 | -0.2306% | 1340.120500 | 1337.033300 | -3.087200 |
| 04/11/2022 | +1.8044% | 1316.155900 | 1340.120500 | +23.964600 |
| 03/11/2022 | +0.0337% | 1315.712000 | 1316.155900 | +0.443900 |
| 02/11/2022 | +3.3363% | 1272.539500 | 1315.712000 | +43.172500 |
| 28/10/2022 | -2.8770% | 1309.681800 | 1272.539500 | -37.142300 |
| 27/10/2022 | -0.4732% | 1315.893300 | 1309.681800 | -6.211500 |
| 26/10/2022 | -0.4086% | 1321.281700 | 1315.893300 | -5.388400 |
| 25/10/2022 | -1.7830% | 1345.052000 | 1321.281700 | -23.770300 |
| 24/10/2022 | -1.7678% | 1369.041800 | 1345.052000 | -23.989800 |
| 21/10/2022 | +0.3237% | 1364.616800 | 1369.041800 | +4.425000 |
| 20/10/2022 | -1.0163% | 1378.556200 | 1364.616800 | -13.939400 |
| 19/10/2022 | -1.4267% | 1398.365500 | 1378.556200 | -19.809300 |
| 18/10/2022 | +1.0957% | 1383.127300 | 1398.365500 | +15.238200 |
| 17/10/2022 | +2.2853% | 1351.876600 | 1383.127300 | +31.250700 |
| 14/10/2022 | +1.7845% | 1327.966000 | 1351.876600 | +23.910600 |
| 13/10/2022 | +0.1876% | 1325.477600 | 1327.966000 | +2.488400 |
| 12/10/2022 | +0.0117% | 1325.322200 | 1325.477600 | +0.155400 |
| 11/10/2022 | -5.1392% | 1395.214000 | 1325.322200 | -69.891800 |
| 07/10/2022 | -1.4849% | 1416.086600 | 1395.214000 | -20.872600 |
| 06/10/2022 | +0.0660% | 1415.152400 | 1416.086600 | +0.934200 |
| 05/10/2022 | +2.6354% | 1378.344300 | 1415.152400 | +36.808100 |
| 04/10/2022 | -0.6069% | 1386.734800 | 1378.344300 | -8.390500 |
| 03/10/2022 | -0.7114% | 1396.634900 | 1386.734800 | -9.900100 |
| 30/09/2022 | -0.7451% | 1407.080700 | 1396.634900 | -10.445800 |
| 29/09/2022 | -0.9323% | 1420.259800 | 1407.080700 | -13.179100 |
| 28/09/2022 | -2.6995% | 1459.121400 | 1420.259800 | -38.861600 |
| 27/09/2022 | -0.2214% | 1462.355300 | 1459.121400 | -3.233900 |
| 26/09/2022 | +1.7106% | 1437.552300 | 1462.355300 | +24.803000 |
| 23/09/2022 | -0.0150% | 1437.768300 | 1437.552300 | -0.216000 |
| 22/09/2022 | -1.0180% | 1452.479000 | 1437.768300 | -14.710700 |
| 21/09/2022 | +0.0195% | 1452.195400 | 1452.479000 | +0.283600 |
| 20/09/2022 | -1.0851% | 1468.039600 | 1452.195400 | -15.844200 |
| 15/09/2022 | -0.2406% | 1471.575900 | 1468.039600 | -3.536300 |
| 14/09/2022 | +0.1749% | 1469.004400 | 1471.575900 | +2.571500 |
| 13/09/2022 | +0.6653% | 1459.263900 | 1469.004400 | +9.740500 |
| 12/09/2022 | +2.1981% | 1427.537600 | 1459.263900 | +31.726300 |
| 09/09/2022 | +1.9275% | 1400.286000 | 1427.537600 | +27.251600 |
| 08/09/2022 | -0.4872% | 1407.124500 | 1400.286000 | -6.838500 |
| 07/09/2022 | -0.7961% | 1418.371100 | 1407.124500 | -11.246600 |
| 06/09/2022 | +2.2386% | 1386.971600 | 1418.371100 | +31.399500 |
| 05/09/2022 | -2.8302% | 1426.786700 | 1386.971600 | -39.815100 |
| 02/09/2022 | -2.0072% | 1455.715200 | 1426.786700 | -28.928500 |
| 01/09/2022 | -1.3562% | 1475.592000 | 1455.715200 | -19.876800 |
| 31/08/2022 | +2.3053% | 1441.963600 | 1475.592000 | +33.628400 |
| 30/08/2022 | -1.1972% | 1459.331100 | 1441.963600 | -17.367500 |
| 29/08/2022 | -2.4965% | 1496.221400 | 1459.331100 | -36.890300 |
| 26/08/2022 | -0.7335% | 1507.236700 | 1496.221400 | -11.015300 |
| 25/08/2022 | +1.0868% | 1490.944600 | 1507.236700 | +16.292100 |
| 24/08/2022 | -1.7440% | 1517.174800 | 1490.944600 | -26.230200 |
| 23/08/2022 | -2.0646% | 1548.824000 | 1517.174800 | -31.649200 |
| 22/08/2022 | -0.9438% | 1563.511400 | 1548.824000 | -14.687400 |
| 19/08/2022 | +1.9362% | 1533.529500 | 1563.511400 | +29.981900 |
| 18/08/2022 | +1.9970% | 1503.209000 | 1533.529500 | +30.320500 |
| 17/08/2022 | +1.3419% | 1483.172400 | 1503.209000 | +20.036600 |
| 16/08/2022 | -0.3276% | 1488.038900 | 1483.172400 | -4.866500 |
| 12/08/2022 | +0.0634% | 1487.095800 | 1488.038900 | +0.943100 |
| 11/08/2022 | +0.6777% | 1477.052000 | 1487.095800 | +10.043800 |
| 10/08/2022 | -1.6205% | 1501.182100 | 1477.052000 | -24.130100 |
| 09/08/2022 | -0.8858% | 1514.538800 | 1501.182100 | -13.356700 |
| 08/08/2022 | -1.0017% | 1529.786800 | 1514.538800 | -15.248000 |
| 05/08/2022 | +1.5355% | 1506.475600 | 1529.786800 | +23.311200 |
| 04/08/2022 | +0.4870% | 1499.157100 | 1506.475600 | +7.318500 |
| 03/08/2022 | +1.5214% | 1476.521800 | 1499.157100 | +22.635300 |
| 02/08/2022 | -0.4263% | 1482.829200 | 1476.521800 | -6.307400 |
| 01/08/2022 | -1.6064% | 1506.842000 | 1482.829200 | -24.012800 |
| 29/07/2022 | -1.6208% | 1531.463900 | 1506.842000 | -24.621900 |
Mostrando 701 -
800
de 1418 registros