Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: MEstadísticas del Período
Promedio
-0.0294%
Máximo
3.3363%
Mínimo
-2.8770%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1476 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +1.5522% | 1285.916700 | 1306.032400 | +20.115700 |
| 16/03/2023 | +0.6844% | 1277.146100 | 1285.916700 | +8.770600 |
| 15/03/2023 | +1.2368% | 1261.448100 | 1277.146100 | +15.698000 |
| 14/03/2023 | -0.5780% | 1268.760800 | 1261.448100 | -7.312700 |
| 13/03/2023 | +1.0675% | 1255.288200 | 1268.760800 | +13.472600 |
| 10/03/2023 | -1.8150% | 1278.279400 | 1255.288200 | -22.991200 |
| 09/03/2023 | -1.6543% | 1299.601500 | 1278.279400 | -21.322100 |
| 08/03/2023 | -0.1319% | 1301.316200 | 1299.601500 | -1.714700 |
| 07/03/2023 | -1.6063% | 1322.388100 | 1301.316200 | -21.071900 |
| 06/03/2023 | -0.4720% | 1328.645100 | 1322.388100 | -6.257000 |
| 03/03/2023 | -0.0748% | 1329.639500 | 1328.645100 | -0.994400 |
| 02/03/2023 | -0.2843% | 1333.424600 | 1329.639500 | -3.785100 |
| 01/03/2023 | +0.4523% | 1327.406800 | 1333.424600 | +6.017800 |
| 28/02/2023 | -0.3931% | 1332.634700 | 1327.406800 | -5.227900 |
| 27/02/2023 | +1.3440% | 1314.843300 | 1332.634700 | +17.791400 |
| 24/02/2023 | -0.0071% | 1314.936300 | 1314.843300 | -0.093000 |
| 23/02/2023 | +0.5938% | 1307.151600 | 1314.936300 | +7.784700 |
| 22/02/2023 | -1.0487% | 1320.931900 | 1307.151600 | -13.780300 |
| 21/02/2023 | -0.3770% | 1325.921400 | 1320.931900 | -4.989500 |
| 20/02/2023 | +0.7230% | 1316.369300 | 1325.921400 | +9.552100 |
| 17/02/2023 | -1.4867% | 1336.086600 | 1316.369300 | -19.717300 |
| 16/02/2023 | +0.4496% | 1330.093600 | 1336.086600 | +5.993000 |
| 15/02/2023 | -0.9269% | 1342.480100 | 1330.093600 | -12.386500 |
| 14/02/2023 | -0.4848% | 1349.003900 | 1342.480100 | -6.523800 |
| 13/02/2023 | -0.8628% | 1360.693300 | 1349.003900 | -11.689400 |
| 10/02/2023 | -0.7860% | 1371.430300 | 1360.693300 | -10.737000 |
| 09/02/2023 | +1.5310% | 1350.593400 | 1371.430300 | +20.836900 |
| 08/02/2023 | -0.5127% | 1357.535300 | 1350.593400 | -6.941900 |
| 07/02/2023 | -0.6892% | 1366.923800 | 1357.535300 | -9.388500 |
| 06/02/2023 | -0.0853% | 1368.090500 | 1366.923800 | -1.166700 |
| 03/02/2023 | +0.0981% | 1366.748400 | 1368.090500 | +1.342100 |
| 02/02/2023 | -0.9951% | 1380.416900 | 1366.748400 | -13.668500 |
| 01/02/2023 | -0.5134% | 1387.522700 | 1380.416900 | -7.105800 |
| 31/01/2023 | -1.8908% | 1414.007900 | 1387.522700 | -26.485200 |
| 30/01/2023 | -0.4425% | 1420.278100 | 1414.007900 | -6.270200 |
| 27/01/2023 | +0.3686% | 1415.053200 | 1420.278100 | +5.224900 |
| 26/01/2023 | +1.0417% | 1400.389300 | 1415.053200 | +14.663900 |
| 25/01/2023 | -0.2304% | 1403.620100 | 1400.389300 | -3.230800 |
| 24/01/2023 | -1.0774% | 1418.823800 | 1403.620100 | -15.203700 |
| 23/01/2023 | -0.3116% | 1423.251200 | 1418.823800 | -4.427400 |
| 20/01/2023 | +0.0462% | 1422.593300 | 1423.251200 | +0.657900 |
| 19/01/2023 | +1.9880% | 1394.591900 | 1422.593300 | +28.001400 |
| 18/01/2023 | -0.9267% | 1407.575600 | 1394.591900 | -12.983700 |
| 17/01/2023 | -0.3523% | 1412.543900 | 1407.575600 | -4.968300 |
| 16/01/2023 | +0.1098% | 1410.993400 | 1412.543900 | +1.550500 |
| 13/01/2023 | +1.0314% | 1396.515100 | 1410.993400 | +14.478300 |
| 12/01/2023 | -0.0652% | 1397.426500 | 1396.515100 | -0.911400 |
| 11/01/2023 | -0.7239% | 1407.578500 | 1397.426500 | -10.152000 |
| 10/01/2023 | -0.6338% | 1416.528200 | 1407.578500 | -8.949700 |
| 09/01/2023 | +1.0550% | 1401.661900 | 1416.528200 | +14.866300 |
| 06/01/2023 | -0.4652% | 1408.197000 | 1401.661900 | -6.535100 |
| 05/01/2023 | +0.9407% | 1395.012000 | 1408.197000 | +13.185000 |
| 04/01/2023 | +2.2540% | 1363.920000 | 1395.012000 | +31.092000 |
| 03/01/2023 | +0.6839% | 1354.624100 | 1363.920000 | +9.295900 |
| 30/12/2022 | -0.6367% | 1363.276000 | 1354.624100 | -8.651900 |
| 29/12/2022 | +0.3860% | 1358.023300 | 1363.276000 | +5.252700 |
| 28/12/2022 | -2.2136% | 1388.419900 | 1358.023300 | -30.396600 |
| 27/12/2022 | +0.3395% | 1383.714100 | 1388.419900 | +4.705800 |
| 26/12/2022 | +0.4025% | 1378.156200 | 1383.714100 | +5.557900 |
| 23/12/2022 | +0.3760% | 1372.983500 | 1378.156200 | +5.172700 |
| 22/12/2022 | -0.9817% | 1386.528700 | 1372.983500 | -13.545200 |
| 21/12/2022 | -0.9939% | 1400.377600 | 1386.528700 | -13.848900 |
| 20/12/2022 | -0.9484% | 1413.722100 | 1400.377600 | -13.344500 |
| 19/12/2022 | -0.0399% | 1414.285900 | 1413.722100 | -0.563800 |
| 16/12/2022 | +0.7769% | 1403.340500 | 1414.285900 | +10.945400 |
| 15/12/2022 | -0.1357% | 1405.246300 | 1403.340500 | -1.905800 |
| 14/12/2022 | +0.8383% | 1393.514700 | 1405.246300 | +11.731600 |
| 13/12/2022 | +0.4961% | 1386.618500 | 1393.514700 | +6.896200 |
| 12/12/2022 | -1.3298% | 1405.180700 | 1386.618500 | -18.562200 |
| 09/12/2022 | +0.3409% | 1400.398000 | 1405.180700 | +4.782700 |
| 07/12/2022 | -2.0742% | 1429.749100 | 1400.398000 | -29.351100 |
| 06/12/2022 | -0.8252% | 1441.595900 | 1429.749100 | -11.846800 |
| 05/12/2022 | +1.7233% | 1416.965200 | 1441.595900 | +24.630700 |
| 02/12/2022 | -0.6543% | 1426.266500 | 1416.965200 | -9.301300 |
| 01/12/2022 | +0.5520% | 1418.415100 | 1426.266500 | +7.851400 |
| 30/11/2022 | +0.7436% | 1407.906800 | 1418.415100 | +10.508300 |
| 29/11/2022 | +1.2298% | 1390.697700 | 1407.906800 | +17.209100 |
| 28/11/2022 | -0.6789% | 1400.170600 | 1390.697700 | -9.472900 |
| 25/11/2022 | -0.2717% | 1403.980400 | 1400.170600 | -3.809800 |
| 24/11/2022 | -0.5263% | 1411.388900 | 1403.980400 | -7.408500 |
| 23/11/2022 | -0.6038% | 1419.936400 | 1411.388900 | -8.547500 |
| 22/11/2022 | -1.7895% | 1445.574600 | 1419.936400 | -25.638200 |
| 21/11/2022 | +0.2472% | 1442.005000 | 1445.574600 | +3.569600 |
| 18/11/2022 | +1.3464% | 1422.719400 | 1442.005000 | +19.285600 |
| 17/11/2022 | +1.5533% | 1400.790700 | 1422.719400 | +21.928700 |
| 16/11/2022 | -0.1314% | 1402.631900 | 1400.790700 | -1.841200 |
| 15/11/2022 | +1.8220% | 1377.308000 | 1402.631900 | +25.323900 |
| 14/11/2022 | +2.5230% | 1342.993300 | 1377.308000 | +34.314700 |
| 11/11/2022 | +2.9307% | 1304.204700 | 1342.993300 | +38.788600 |
| 10/11/2022 | -0.2988% | 1308.107900 | 1304.204700 | -3.903200 |
| 09/11/2022 | -0.9452% | 1320.530600 | 1308.107900 | -12.422700 |
| 08/11/2022 | -1.2420% | 1337.033300 | 1320.530600 | -16.502700 |
| 07/11/2022 | -0.2306% | 1340.120500 | 1337.033300 | -3.087200 |
| 04/11/2022 | +1.8044% | 1316.155900 | 1340.120500 | +23.964600 |
| 03/11/2022 | +0.0337% | 1315.712000 | 1316.155900 | +0.443900 |
| 02/11/2022 | +3.3363% | 1272.539500 | 1315.712000 | +43.172500 |
| 28/10/2022 | -2.8770% | 1309.681800 | 1272.539500 | -37.142300 |
| 27/10/2022 | -0.4732% | 1315.893300 | 1309.681800 | -6.211500 |
| 26/10/2022 | -0.4086% | 1321.281700 | 1315.893300 | -5.388400 |
| 25/10/2022 | -1.7830% | 1345.052000 | 1321.281700 | -23.770300 |
Mostrando 701 -
800
de 1476 registros