Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: MEstadísticas del Período
Promedio
-0.0746%
Máximo
2.2882%
Mínimo
-2.9962%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -1.2427% | 1757.632500 | 1735.924900 | -21.707600 |
| 01/07/2021 | +1.0013% | 1740.120500 | 1757.632500 | +17.512000 |
| 30/06/2021 | -0.9206% | 1756.213700 | 1740.120500 | -16.093200 |
| 29/06/2021 | +0.1159% | 1754.179800 | 1756.213700 | +2.033900 |
| 25/06/2021 | +1.2544% | 1732.313000 | 1754.179800 | +21.866800 |
| 24/06/2021 | +0.0389% | 1731.639800 | 1732.313000 | +0.673200 |
| 23/06/2021 | -1.2004% | 1752.551400 | 1731.639800 | -20.911600 |
| 22/06/2021 | -0.3256% | 1758.267600 | 1752.551400 | -5.716200 |
| 18/06/2021 | +1.1868% | 1737.523100 | 1758.267600 | +20.744500 |
| 17/06/2021 | +0.8781% | 1722.333300 | 1737.523100 | +15.189800 |
| 16/06/2021 | -0.7126% | 1734.650300 | 1722.333300 | -12.317000 |
| 15/06/2021 | +0.5101% | 1725.824500 | 1734.650300 | +8.825800 |
| 14/06/2021 | +0.0017% | 1725.794400 | 1725.824500 | +0.030100 |
| 11/06/2021 | -0.0078% | 1725.928900 | 1725.794400 | -0.134500 |
| 10/06/2021 | +0.8883% | 1710.664900 | 1725.928900 | +15.264000 |
| 09/06/2021 | -0.0250% | 1711.092600 | 1710.664900 | -0.427700 |
| 08/06/2021 | -0.3284% | 1716.720500 | 1711.092600 | -5.627900 |
| 07/06/2021 | -0.2795% | 1721.525000 | 1716.720500 | -4.804500 |
| 04/06/2021 | -0.3367% | 1727.331300 | 1721.525000 | -5.806300 |
| 03/06/2021 | -0.7631% | 1740.563300 | 1727.331300 | -13.232000 |
| 02/06/2021 | -0.5317% | 1749.843000 | 1740.563300 | -9.279700 |
| 01/06/2021 | +0.7794% | 1736.257400 | 1749.843000 | +13.585600 |
| 31/05/2021 | +0.3863% | 1729.564000 | 1736.257400 | +6.693400 |
| 28/05/2021 | -0.5660% | 1739.381400 | 1729.564000 | -9.817400 |
| 27/05/2021 | -0.1388% | 1741.797900 | 1739.381400 | -2.416500 |
| 26/05/2021 | +0.2928% | 1736.704600 | 1741.797900 | +5.093300 |
| 25/05/2021 | +2.2882% | 1697.416600 | 1736.704600 | +39.288000 |
| 24/05/2021 | +1.9159% | 1665.206100 | 1697.416600 | +32.210500 |
| 20/05/2021 | +0.3163% | 1659.947400 | 1665.206100 | +5.258700 |
| 19/05/2021 | -0.0191% | 1660.264200 | 1659.947400 | -0.316800 |
| 18/05/2021 | +1.6157% | 1633.655200 | 1660.264200 | +26.609000 |
| 17/05/2021 | +2.0337% | 1600.766800 | 1633.655200 | +32.888400 |
| 14/05/2021 | -0.3670% | 1606.653100 | 1600.766800 | -5.886300 |
| 13/05/2021 | -0.6908% | 1617.789700 | 1606.653100 | -11.136600 |
| 12/05/2021 | +0.2028% | 1614.512500 | 1617.789700 | +3.277200 |
| 11/05/2021 | -1.3663% | 1636.723300 | 1614.512500 | -22.210800 |
| 10/05/2021 | -0.4924% | 1644.802300 | 1636.723300 | -8.079000 |
| 07/05/2021 | -0.6272% | 1655.151500 | 1644.802300 | -10.349200 |
| 06/05/2021 | +0.1265% | 1653.059200 | 1655.151500 | +2.092300 |
| 05/05/2021 | -0.6175% | 1663.299000 | 1653.059200 | -10.239800 |
| 04/05/2021 | -0.6672% | 1674.432900 | 1663.299000 | -11.133900 |
| 03/05/2021 | -1.3284% | 1696.825000 | 1674.432900 | -22.392100 |
| 30/04/2021 | -0.6269% | 1707.496300 | 1696.825000 | -10.671300 |
| 29/04/2021 | +1.2139% | 1686.894500 | 1707.496300 | +20.601800 |
| 28/04/2021 | -0.0606% | 1687.917700 | 1686.894500 | -1.023200 |
| 27/04/2021 | -0.4232% | 1695.076100 | 1687.917700 | -7.158400 |
| 26/04/2021 | -0.2243% | 1698.882700 | 1695.076100 | -3.806600 |
| 23/04/2021 | +2.0067% | 1665.131300 | 1698.882700 | +33.751400 |
| 22/04/2021 | +1.4806% | 1640.659000 | 1665.131300 | +24.472300 |
| 21/04/2021 | -0.8758% | 1655.090900 | 1640.659000 | -14.431900 |
| 20/04/2021 | -0.6172% | 1665.337200 | 1655.090900 | -10.246300 |
| 19/04/2021 | +0.0829% | 1663.956600 | 1665.337200 | +1.380600 |
| 16/04/2021 | +0.3424% | 1658.269700 | 1663.956600 | +5.686900 |
| 15/04/2021 | -0.5135% | 1666.807000 | 1658.269700 | -8.537300 |
| 14/04/2021 | +0.7874% | 1653.734800 | 1666.807000 | +13.072200 |
| 13/04/2021 | +0.1472% | 1651.302000 | 1653.734800 | +2.432800 |
| 12/04/2021 | -1.4872% | 1676.044100 | 1651.302000 | -24.742100 |
| 09/04/2021 | -0.5334% | 1685.008200 | 1676.044100 | -8.964100 |
| 08/04/2021 | -0.2600% | 1689.394400 | 1685.008200 | -4.386200 |
| 07/04/2021 | -0.9437% | 1705.412800 | 1689.394400 | -16.018400 |
| 06/04/2021 | +0.1198% | 1703.370800 | 1705.412800 | +2.042000 |
| 05/04/2021 | +0.2878% | 1698.475900 | 1703.370800 | +4.894900 |
| 01/04/2021 | +1.1510% | 1679.038600 | 1698.475900 | +19.437300 |
| 31/03/2021 | -1.5197% | 1704.750000 | 1679.038600 | -25.711400 |
| 30/03/2021 | +0.1189% | 1702.724700 | 1704.750000 | +2.025300 |
| 29/03/2021 | +0.6581% | 1691.555300 | 1702.724700 | +11.169400 |
| 26/03/2021 | +1.3182% | 1669.403900 | 1691.555300 | +22.151400 |
| 25/03/2021 | +0.4180% | 1662.440300 | 1669.403900 | +6.963600 |
| 24/03/2021 | -1.3207% | 1684.541900 | 1662.440300 | -22.101600 |
| 23/03/2021 | -0.4708% | 1692.492000 | 1684.541900 | -7.950100 |
| 22/03/2021 | -0.1072% | 1694.307900 | 1692.492000 | -1.815900 |
| 19/03/2021 | -1.9113% | 1727.002700 | 1694.307900 | -32.694800 |
| 18/03/2021 | -0.6690% | 1738.595600 | 1727.002700 | -11.592900 |
| 17/03/2021 | +0.7201% | 1726.120700 | 1738.595600 | +12.474900 |
| 16/03/2021 | +1.0781% | 1707.612200 | 1726.120700 | +18.508500 |
| 15/03/2021 | -0.4610% | 1715.502500 | 1707.612200 | -7.890300 |
| 12/03/2021 | -0.5745% | 1725.386800 | 1715.502500 | -9.884300 |
| 11/03/2021 | +0.7111% | 1713.160300 | 1725.386800 | +12.226500 |
| 10/03/2021 | +0.1867% | 1709.964300 | 1713.160300 | +3.196000 |
| 09/03/2021 | -0.8969% | 1725.370700 | 1709.964300 | -15.406400 |
| 08/03/2021 | -1.7488% | 1755.808500 | 1725.370700 | -30.437800 |
| 05/03/2021 | -0.2706% | 1760.566100 | 1755.808500 | -4.757600 |
| 04/03/2021 | -2.9962% | 1814.114600 | 1760.566100 | -53.548500 |
| 03/03/2021 | +1.5750% | 1785.765600 | 1814.114600 | +28.349000 |
| 02/03/2021 | +0.6560% | 1774.090000 | 1785.765600 | +11.675600 |
| 01/03/2021 | +1.8336% | 1741.857000 | 1774.090000 | +32.233000 |
| 26/02/2021 | -1.7626% | 1772.831900 | 1741.857000 | -30.974900 |
| 25/02/2021 | +1.0006% | 1755.181000 | 1772.831900 | +17.650900 |
| 24/02/2021 | -1.8973% | 1788.799600 | 1755.181000 | -33.618600 |
| 23/02/2021 | -1.2275% | 1810.892000 | 1788.799600 | -22.092400 |
| 22/02/2021 | -1.8310% | 1844.355500 | 1810.892000 | -33.463500 |
| 19/02/2021 | -0.4783% | 1853.197500 | 1844.355500 | -8.842000 |
| 18/02/2021 | -2.5373% | 1900.820100 | 1853.197500 | -47.622600 |
| 17/02/2021 | +0.5323% | 1890.728200 | 1900.820100 | +10.091900 |
| 16/02/2021 | +0.3322% | 1884.457400 | 1890.728200 | +6.270800 |
| 15/02/2021 | -0.5992% | 1895.782600 | 1884.457400 | -11.325200 |
| 12/02/2021 | +0.3664% | 1888.848900 | 1895.782600 | +6.933700 |
| 11/02/2021 | -0.3032% | 1894.584600 | 1888.848900 | -5.735700 |
| 10/02/2021 | +0.7303% | 1880.798700 | 1894.584600 | +13.785900 |
| 09/02/2021 | +0.5522% | 1870.441900 | 1880.798700 | +10.356800 |
Mostrando 1101 -
1200
de 1447 registros