Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: MEstadísticas del Período
Promedio
0.0025%
Máximo
2.2882%
Mínimo
-2.1196%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2021 | -0.7492% | 1744.415500 | 1731.395900 | -13.019600 |
| 11/08/2021 | -1.2193% | 1765.815300 | 1744.415500 | -21.399800 |
| 10/08/2021 | -0.7056% | 1778.318400 | 1765.815300 | -12.503100 |
| 09/08/2021 | +0.4503% | 1770.329500 | 1778.318400 | +7.988900 |
| 06/08/2021 | +0.5043% | 1761.423700 | 1770.329500 | +8.905800 |
| 05/08/2021 | -0.0796% | 1762.826600 | 1761.423700 | -1.402900 |
| 04/08/2021 | +1.0238% | 1744.871100 | 1762.826600 | +17.955500 |
| 03/08/2021 | +1.9662% | 1710.898500 | 1744.871100 | +33.972600 |
| 02/08/2021 | +0.9948% | 1693.963500 | 1710.898500 | +16.935000 |
| 30/07/2021 | -0.6365% | 1704.780100 | 1693.963500 | -10.816600 |
| 29/07/2021 | +1.0187% | 1687.502200 | 1704.780100 | +17.277900 |
| 28/07/2021 | +0.7022% | 1675.694300 | 1687.502200 | +11.807900 |
| 27/07/2021 | -2.1196% | 1711.590600 | 1675.694300 | -35.896300 |
| 26/07/2021 | -1.5698% | 1738.670400 | 1711.590600 | -27.079800 |
| 23/07/2021 | -0.1208% | 1740.772400 | 1738.670400 | -2.102000 |
| 22/07/2021 | +0.6095% | 1730.194700 | 1740.772400 | +10.577700 |
| 21/07/2021 | -0.3401% | 1736.089000 | 1730.194700 | -5.894300 |
| 20/07/2021 | -0.3339% | 1741.894800 | 1736.089000 | -5.805800 |
| 19/07/2021 | -1.8115% | 1773.737200 | 1741.894800 | -31.842400 |
| 15/07/2021 | +1.2340% | 1751.984100 | 1773.737200 | +21.753100 |
| 14/07/2021 | +0.4401% | 1744.290000 | 1751.984100 | +7.694100 |
| 13/07/2021 | +0.9842% | 1727.207000 | 1744.290000 | +17.083000 |
| 12/07/2021 | +0.0588% | 1726.191300 | 1727.207000 | +1.015700 |
| 09/07/2021 | -0.1052% | 1728.007500 | 1726.191300 | -1.816200 |
| 08/07/2021 | -1.8838% | 1760.868900 | 1728.007500 | -32.861400 |
| 07/07/2021 | +0.8901% | 1745.264500 | 1760.868900 | +15.604400 |
| 06/07/2021 | +0.7385% | 1732.422900 | 1745.264500 | +12.841600 |
| 05/07/2021 | -0.2019% | 1735.924900 | 1732.422900 | -3.502000 |
| 02/07/2021 | -1.2427% | 1757.632500 | 1735.924900 | -21.707600 |
| 01/07/2021 | +1.0013% | 1740.120500 | 1757.632500 | +17.512000 |
| 30/06/2021 | -0.9206% | 1756.213700 | 1740.120500 | -16.093200 |
| 29/06/2021 | +0.1159% | 1754.179800 | 1756.213700 | +2.033900 |
| 25/06/2021 | +1.2544% | 1732.313000 | 1754.179800 | +21.866800 |
| 24/06/2021 | +0.0389% | 1731.639800 | 1732.313000 | +0.673200 |
| 23/06/2021 | -1.2004% | 1752.551400 | 1731.639800 | -20.911600 |
| 22/06/2021 | -0.3256% | 1758.267600 | 1752.551400 | -5.716200 |
| 18/06/2021 | +1.1868% | 1737.523100 | 1758.267600 | +20.744500 |
| 17/06/2021 | +0.8781% | 1722.333300 | 1737.523100 | +15.189800 |
| 16/06/2021 | -0.7126% | 1734.650300 | 1722.333300 | -12.317000 |
| 15/06/2021 | +0.5101% | 1725.824500 | 1734.650300 | +8.825800 |
| 14/06/2021 | +0.0017% | 1725.794400 | 1725.824500 | +0.030100 |
| 11/06/2021 | -0.0078% | 1725.928900 | 1725.794400 | -0.134500 |
| 10/06/2021 | +0.8883% | 1710.664900 | 1725.928900 | +15.264000 |
| 09/06/2021 | -0.0250% | 1711.092600 | 1710.664900 | -0.427700 |
| 08/06/2021 | -0.3284% | 1716.720500 | 1711.092600 | -5.627900 |
| 07/06/2021 | -0.2795% | 1721.525000 | 1716.720500 | -4.804500 |
| 04/06/2021 | -0.3367% | 1727.331300 | 1721.525000 | -5.806300 |
| 03/06/2021 | -0.7631% | 1740.563300 | 1727.331300 | -13.232000 |
| 02/06/2021 | -0.5317% | 1749.843000 | 1740.563300 | -9.279700 |
| 01/06/2021 | +0.7794% | 1736.257400 | 1749.843000 | +13.585600 |
| 31/05/2021 | +0.3863% | 1729.564000 | 1736.257400 | +6.693400 |
| 28/05/2021 | -0.5660% | 1739.381400 | 1729.564000 | -9.817400 |
| 27/05/2021 | -0.1388% | 1741.797900 | 1739.381400 | -2.416500 |
| 26/05/2021 | +0.2928% | 1736.704600 | 1741.797900 | +5.093300 |
| 25/05/2021 | +2.2882% | 1697.416600 | 1736.704600 | +39.288000 |
| 24/05/2021 | +1.9159% | 1665.206100 | 1697.416600 | +32.210500 |
| 20/05/2021 | +0.3163% | 1659.947400 | 1665.206100 | +5.258700 |
| 19/05/2021 | -0.0191% | 1660.264200 | 1659.947400 | -0.316800 |
| 18/05/2021 | +1.6157% | 1633.655200 | 1660.264200 | +26.609000 |
| 17/05/2021 | +2.0337% | 1600.766800 | 1633.655200 | +32.888400 |
| 14/05/2021 | -0.3670% | 1606.653100 | 1600.766800 | -5.886300 |
| 13/05/2021 | -0.6908% | 1617.789700 | 1606.653100 | -11.136600 |
| 12/05/2021 | +0.2028% | 1614.512500 | 1617.789700 | +3.277200 |
| 11/05/2021 | -1.3663% | 1636.723300 | 1614.512500 | -22.210800 |
| 10/05/2021 | -0.4924% | 1644.802300 | 1636.723300 | -8.079000 |
| 07/05/2021 | -0.6272% | 1655.151500 | 1644.802300 | -10.349200 |
| 06/05/2021 | +0.1265% | 1653.059200 | 1655.151500 | +2.092300 |
| 05/05/2021 | -0.6175% | 1663.299000 | 1653.059200 | -10.239800 |
| 04/05/2021 | -0.6672% | 1674.432900 | 1663.299000 | -11.133900 |
| 03/05/2021 | -1.3284% | 1696.825000 | 1674.432900 | -22.392100 |
| 30/04/2021 | -0.6269% | 1707.496300 | 1696.825000 | -10.671300 |
| 29/04/2021 | +1.2139% | 1686.894500 | 1707.496300 | +20.601800 |
| 28/04/2021 | -0.0606% | 1687.917700 | 1686.894500 | -1.023200 |
| 27/04/2021 | -0.4232% | 1695.076100 | 1687.917700 | -7.158400 |
| 26/04/2021 | -0.2243% | 1698.882700 | 1695.076100 | -3.806600 |
| 23/04/2021 | +2.0067% | 1665.131300 | 1698.882700 | +33.751400 |
| 22/04/2021 | +1.4806% | 1640.659000 | 1665.131300 | +24.472300 |
| 21/04/2021 | -0.8758% | 1655.090900 | 1640.659000 | -14.431900 |
| 20/04/2021 | -0.6172% | 1665.337200 | 1655.090900 | -10.246300 |
| 19/04/2021 | +0.0829% | 1663.956600 | 1665.337200 | +1.380600 |
| 16/04/2021 | +0.3424% | 1658.269700 | 1663.956600 | +5.686900 |
| 15/04/2021 | -0.5135% | 1666.807000 | 1658.269700 | -8.537300 |
| 14/04/2021 | +0.7874% | 1653.734800 | 1666.807000 | +13.072200 |
| 13/04/2021 | +0.1472% | 1651.302000 | 1653.734800 | +2.432800 |
| 12/04/2021 | -1.4872% | 1676.044100 | 1651.302000 | -24.742100 |
| 09/04/2021 | -0.5334% | 1685.008200 | 1676.044100 | -8.964100 |
| 08/04/2021 | -0.2600% | 1689.394400 | 1685.008200 | -4.386200 |
| 07/04/2021 | -0.9437% | 1705.412800 | 1689.394400 | -16.018400 |
| 06/04/2021 | +0.1198% | 1703.370800 | 1705.412800 | +2.042000 |
| 05/04/2021 | +0.2878% | 1698.475900 | 1703.370800 | +4.894900 |
| 01/04/2021 | +1.1510% | 1679.038600 | 1698.475900 | +19.437300 |
| 31/03/2021 | -1.5197% | 1704.750000 | 1679.038600 | -25.711400 |
| 30/03/2021 | +0.1189% | 1702.724700 | 1704.750000 | +2.025300 |
| 29/03/2021 | +0.6581% | 1691.555300 | 1702.724700 | +11.169400 |
| 26/03/2021 | +1.3182% | 1669.403900 | 1691.555300 | +22.151400 |
| 25/03/2021 | +0.4180% | 1662.440300 | 1669.403900 | +6.963600 |
| 24/03/2021 | -1.3207% | 1684.541900 | 1662.440300 | -22.101600 |
| 23/03/2021 | -0.4708% | 1692.492000 | 1684.541900 | -7.950100 |
| 22/03/2021 | -0.1072% | 1694.307900 | 1692.492000 | -1.815900 |
| 19/03/2021 | -1.9113% | 1727.002700 | 1694.307900 | -32.694800 |
Mostrando 1101 -
1200
de 1475 registros