Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: MEstadísticas del Período
Promedio
-0.1178%
Máximo
3.2938%
Mínimo
-3.2821%
Total Días
75
Días +
37
Días -
38
Filtros
Rentabilidades Diarias
1475 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.6700% | 1266.082300 | 1274.593600 | +8.511300 |
| 01/06/2020 | +0.1270% | 1264.474800 | 1266.082300 | +1.607500 |
| 29/05/2020 | -0.3598% | 1269.033100 | 1264.474800 | -4.558300 |
| 28/05/2020 | -0.7982% | 1279.202600 | 1269.033100 | -10.169500 |
| 27/05/2020 | +1.6638% | 1258.095200 | 1279.202600 | +21.107400 |
| 26/05/2020 | +1.3235% | 1241.554100 | 1258.095200 | +16.541100 |
| 25/05/2020 | -0.1534% | 1243.460300 | 1241.554100 | -1.906200 |
| 22/05/2020 | -3.1977% | 1283.864400 | 1243.460300 | -40.404100 |
| 20/05/2020 | -0.7622% | 1293.687600 | 1283.864400 | -9.823200 |
| 19/05/2020 | +0.9533% | 1281.413200 | 1293.687600 | +12.274400 |
| 18/05/2020 | +0.5746% | 1274.071100 | 1281.413200 | +7.342100 |
| 15/05/2020 | -0.1852% | 1276.433500 | 1274.071100 | -2.362400 |
| 14/05/2020 | -0.7404% | 1285.919800 | 1276.433500 | -9.486300 |
| 13/05/2020 | +0.0721% | 1284.992900 | 1285.919800 | +0.926900 |
| 12/05/2020 | -0.6238% | 1293.034100 | 1284.992900 | -8.041200 |
| 11/05/2020 | +0.1749% | 1290.775000 | 1293.034100 | +2.259100 |
| 08/05/2020 | -0.0191% | 1291.021400 | 1290.775000 | -0.246400 |
| 07/05/2020 | +0.0288% | 1290.649500 | 1291.021400 | +0.371900 |
| 06/05/2020 | +1.3406% | 1273.462900 | 1290.649500 | +17.186600 |
| 05/05/2020 | -0.4147% | 1278.755000 | 1273.462900 | -5.292100 |
| 04/05/2020 | -2.4802% | 1310.867000 | 1278.755000 | -32.112000 |
| 30/04/2020 | +0.4091% | 1305.515700 | 1310.867000 | +5.351300 |
| 29/04/2020 | -0.8475% | 1316.626900 | 1305.515700 | -11.111200 |
| 28/04/2020 | +0.3212% | 1312.405100 | 1316.626900 | +4.221800 |
| 27/04/2020 | +0.7805% | 1302.201700 | 1312.405100 | +10.203400 |
| 24/04/2020 | -0.5317% | 1309.144400 | 1302.201700 | -6.942700 |
| 23/04/2020 | +0.6882% | 1300.165900 | 1309.144400 | +8.978500 |
| 22/04/2020 | +0.6488% | 1291.758300 | 1300.165900 | +8.407600 |
| 21/04/2020 | -1.4065% | 1310.055600 | 1291.758300 | -18.297300 |
| 20/04/2020 | +0.3511% | 1305.464200 | 1310.055600 | +4.591400 |
| 17/04/2020 | +1.7045% | 1283.400700 | 1305.464200 | +22.063500 |
| 16/04/2020 | -0.4414% | 1289.077900 | 1283.400700 | -5.677200 |
| 15/04/2020 | +0.5368% | 1282.177300 | 1289.077900 | +6.900600 |
| 14/04/2020 | +1.5598% | 1262.332700 | 1282.177300 | +19.844600 |
| 13/04/2020 | +0.6585% | 1254.048000 | 1262.332700 | +8.284700 |
| 09/04/2020 | -0.4408% | 1259.588200 | 1254.048000 | -5.540200 |
| 08/04/2020 | +0.2364% | 1256.613500 | 1259.588200 | +2.974700 |
| 07/04/2020 | +1.6559% | 1235.977100 | 1256.613500 | +20.636400 |
| 06/04/2020 | +1.0732% | 1222.784100 | 1235.977100 | +13.193000 |
| 03/04/2020 | -0.1735% | 1224.907100 | 1222.784100 | -2.123000 |
| 02/04/2020 | +0.5479% | 1218.214200 | 1224.907100 | +6.692900 |
| 01/04/2020 | -0.5239% | 1224.612700 | 1218.214200 | -6.398500 |
| 31/03/2020 | +1.8216% | 1202.506900 | 1224.612700 | +22.105800 |
| 30/03/2020 | +0.6086% | 1195.210700 | 1202.506900 | +7.296200 |
| 27/03/2020 | -1.1526% | 1209.066700 | 1195.210700 | -13.856000 |
| 26/03/2020 | +2.5111% | 1179.084400 | 1209.066700 | +29.982300 |
| 25/03/2020 | +3.2938% | 1140.880700 | 1179.084400 | +38.203700 |
| 24/03/2020 | -1.3473% | 1156.356000 | 1140.880700 | -15.475300 |
| 23/03/2020 | +2.6603% | 1125.998800 | 1156.356000 | +30.357200 |
| 20/03/2020 | -2.6572% | 1156.319700 | 1125.998800 | -30.320900 |
| 19/03/2020 | -2.0463% | 1180.225100 | 1156.319700 | -23.905400 |
| 18/03/2020 | -0.8567% | 1190.379000 | 1180.225100 | -10.153900 |
| 17/03/2020 | -3.2821% | 1230.096600 | 1190.379000 | -39.717600 |
| 16/03/2020 | -1.9148% | 1253.877300 | 1230.096600 | -23.780700 |
| 13/03/2020 | -2.8571% | 1290.218900 | 1253.877300 | -36.341600 |
| 12/03/2020 | -2.9332% | 1328.624200 | 1290.218900 | -38.405300 |
| 11/03/2020 | -0.3083% | 1332.727200 | 1328.624200 | -4.103000 |
| 10/03/2020 | -2.1367% | 1361.510400 | 1332.727200 | -28.783200 |
| 09/03/2020 | -0.7683% | 1372.011000 | 1361.510400 | -10.500600 |
| 06/03/2020 | -0.7598% | 1382.474800 | 1372.011000 | -10.463800 |
| 05/03/2020 | +2.0767% | 1354.061100 | 1382.474800 | +28.413700 |
| 04/03/2020 | +1.4908% | 1334.024900 | 1354.061100 | +20.036200 |
| 03/03/2020 | -0.2792% | 1337.755200 | 1334.024900 | -3.730300 |
| 02/03/2020 | +0.7420% | 1327.865700 | 1337.755200 | +9.889500 |
| 28/02/2020 | -1.8262% | 1352.337500 | 1327.865700 | -24.471800 |
| 27/02/2020 | +0.1080% | 1350.877600 | 1352.337500 | +1.459900 |
| 26/02/2020 | -0.0541% | 1351.608600 | 1350.877600 | -0.731000 |
| 25/02/2020 | +0.0893% | 1350.402700 | 1351.608600 | +1.205900 |
| 24/02/2020 | -2.7742% | 1388.389400 | 1350.402700 | -37.986700 |
| 21/02/2020 | -0.3174% | 1392.803300 | 1388.389400 | -4.413900 |
| 20/02/2020 | +0.2849% | 1388.840700 | 1392.803300 | +3.962600 |
| 19/02/2020 | +0.5523% | 1381.191800 | 1388.840700 | +7.648900 |
| 18/02/2020 | -0.5232% | 1388.436900 | 1381.191800 | -7.245100 |
| 17/02/2020 | +0.0409% | 1387.868500 | 1388.436900 | +0.568400 |
| 14/02/2020 | -0.3237% | 1392.368600 | 1387.868500 | -4.500100 |
Mostrando 1401 -
1475
de 1475 registros