Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: GLBEstadísticas del Período
Promedio
-0.0982%
Máximo
2.5751%
Mínimo
-4.6048%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3701% | 1451.234300 | 1456.614800 | +5.380500 |
| 23/12/2022 | +0.5354% | 1443.485000 | 1451.234300 | +7.749300 |
| 22/12/2022 | -1.5687% | 1466.307200 | 1443.485000 | -22.822200 |
| 21/12/2022 | -0.8491% | 1478.810700 | 1466.307200 | -12.503500 |
| 20/12/2022 | -0.7166% | 1489.445200 | 1478.810700 | -10.634500 |
| 19/12/2022 | -0.1087% | 1491.065300 | 1489.445200 | -1.620100 |
| 16/12/2022 | +0.9476% | 1477.002500 | 1491.065300 | +14.062800 |
| 15/12/2022 | -0.2679% | 1480.964100 | 1477.002500 | -3.961600 |
| 14/12/2022 | +0.7328% | 1470.151100 | 1480.964100 | +10.813000 |
| 13/12/2022 | +0.5102% | 1462.670000 | 1470.151100 | +7.481100 |
| 12/12/2022 | -1.0411% | 1477.977700 | 1462.670000 | -15.307700 |
| 09/12/2022 | -0.0642% | 1478.926900 | 1477.977700 | -0.949200 |
| 07/12/2022 | -1.9179% | 1507.564800 | 1478.926900 | -28.637900 |
| 06/12/2022 | -0.8364% | 1520.227600 | 1507.564800 | -12.662800 |
| 05/12/2022 | +1.2835% | 1500.839600 | 1520.227600 | +19.388000 |
| 02/12/2022 | -0.7320% | 1511.865300 | 1500.839600 | -11.025700 |
| 01/12/2022 | +0.0206% | 1511.553400 | 1511.865300 | +0.311900 |
| 30/11/2022 | +0.9134% | 1497.809000 | 1511.553400 | +13.744400 |
| 29/11/2022 | +1.0894% | 1481.580400 | 1497.809000 | +16.228600 |
| 28/11/2022 | -0.7800% | 1493.181300 | 1481.580400 | -11.600900 |
| 25/11/2022 | +0.0502% | 1492.431600 | 1493.181300 | +0.749700 |
| 24/11/2022 | -0.7684% | 1503.943600 | 1492.431600 | -11.512000 |
| 23/11/2022 | -0.7144% | 1514.726000 | 1503.943600 | -10.782400 |
| 22/11/2022 | -1.2702% | 1534.089400 | 1514.726000 | -19.363400 |
| 21/11/2022 | +0.2966% | 1529.545400 | 1534.089400 | +4.544000 |
| 18/11/2022 | +1.1044% | 1512.745300 | 1529.545400 | +16.800100 |
| 17/11/2022 | +2.0268% | 1482.394300 | 1512.745300 | +30.351000 |
| 16/11/2022 | -0.4539% | 1489.138300 | 1482.394300 | -6.744000 |
| 15/11/2022 | +1.3857% | 1468.646100 | 1489.138300 | +20.492200 |
| 14/11/2022 | +2.4141% | 1433.615800 | 1468.646100 | +35.030300 |
| 11/11/2022 | +2.5189% | 1397.955000 | 1433.615800 | +35.660800 |
| 10/11/2022 | +0.3073% | 1393.665400 | 1397.955000 | +4.289600 |
| 09/11/2022 | -0.9244% | 1406.607500 | 1393.665400 | -12.942100 |
| 08/11/2022 | -0.9358% | 1419.832200 | 1406.607500 | -13.224700 |
| 07/11/2022 | -0.3951% | 1425.453300 | 1419.832200 | -5.621100 |
| 04/11/2022 | +1.6967% | 1401.471100 | 1425.453300 | +23.982200 |
| 03/11/2022 | +0.2254% | 1398.315600 | 1401.471100 | +3.155500 |
| 02/11/2022 | +2.3882% | 1365.316000 | 1398.315600 | +32.999600 |
| 28/10/2022 | -2.4190% | 1398.746100 | 1365.316000 | -33.430100 |
| 27/10/2022 | -0.6757% | 1408.230100 | 1398.746100 | -9.484000 |
| 26/10/2022 | -0.3670% | 1413.408000 | 1408.230100 | -5.177900 |
| 25/10/2022 | -1.8201% | 1439.369000 | 1413.408000 | -25.961000 |
| 24/10/2022 | -1.2570% | 1457.575800 | 1439.369000 | -18.206800 |
| 21/10/2022 | +0.6936% | 1447.501700 | 1457.575800 | +10.074100 |
| 20/10/2022 | -0.7619% | 1458.572000 | 1447.501700 | -11.070300 |
| 19/10/2022 | -1.0332% | 1473.720800 | 1458.572000 | -15.148800 |
| 18/10/2022 | +0.8044% | 1461.914200 | 1473.720800 | +11.806600 |
| 17/10/2022 | +2.5751% | 1424.748800 | 1461.914200 | +37.165400 |
| 14/10/2022 | +1.2802% | 1406.626000 | 1424.748800 | +18.122800 |
| 13/10/2022 | +0.5962% | 1398.264100 | 1406.626000 | +8.361900 |
| 12/10/2022 | +0.0788% | 1397.162200 | 1398.264100 | +1.101900 |
| 11/10/2022 | -4.6048% | 1463.003000 | 1397.162200 | -65.840800 |
| 07/10/2022 | -1.4968% | 1485.065200 | 1463.003000 | -22.062200 |
| 06/10/2022 | +0.0012% | 1485.046800 | 1485.065200 | +0.018400 |
| 05/10/2022 | +2.2605% | 1451.854400 | 1485.046800 | +33.192400 |
| 04/10/2022 | -0.6443% | 1461.238400 | 1451.854400 | -9.384000 |
| 03/10/2022 | -0.3568% | 1466.461500 | 1461.238400 | -5.223100 |
| 30/09/2022 | -0.7244% | 1477.122700 | 1466.461500 | -10.661200 |
| 29/09/2022 | -1.2657% | 1495.937500 | 1477.122700 | -18.814800 |
| 28/09/2022 | -2.4177% | 1532.545300 | 1495.937500 | -36.607800 |
| 27/09/2022 | -0.3685% | 1538.203400 | 1532.545300 | -5.658100 |
| 26/09/2022 | +1.4407% | 1516.200900 | 1538.203400 | +22.002500 |
| 23/09/2022 | +0.1374% | 1514.119700 | 1516.200900 | +2.081200 |
| 22/09/2022 | -0.8928% | 1527.698500 | 1514.119700 | -13.578800 |
| 21/09/2022 | -0.0907% | 1529.084500 | 1527.698500 | -1.386000 |
| 20/09/2022 | -0.8843% | 1542.666300 | 1529.084500 | -13.581800 |
| 15/09/2022 | -0.2407% | 1546.384200 | 1542.666300 | -3.717900 |
| 14/09/2022 | +0.4047% | 1540.138500 | 1546.384200 | +6.245700 |
| 13/09/2022 | +0.1577% | 1537.711100 | 1540.138500 | +2.427400 |
| 12/09/2022 | +2.2625% | 1503.310300 | 1537.711100 | +34.400800 |
| 09/09/2022 | +1.9069% | 1474.915500 | 1503.310300 | +28.394800 |
| 08/09/2022 | -0.6159% | 1484.028100 | 1474.915500 | -9.112600 |
| 07/09/2022 | -0.5159% | 1491.703800 | 1484.028100 | -7.675700 |
| 06/09/2022 | +2.2862% | 1457.986700 | 1491.703800 | +33.717100 |
| 05/09/2022 | -2.7542% | 1498.700600 | 1457.986700 | -40.713900 |
| 02/09/2022 | -2.0106% | 1529.138600 | 1498.700600 | -30.438000 |
| 01/09/2022 | -1.1550% | 1546.902900 | 1529.138600 | -17.764300 |
| 31/08/2022 | +2.3167% | 1511.477100 | 1546.902900 | +35.425800 |
| 30/08/2022 | -1.2611% | 1530.659500 | 1511.477100 | -19.182400 |
| 29/08/2022 | -2.4337% | 1568.367500 | 1530.659500 | -37.708000 |
| 26/08/2022 | -1.0086% | 1584.266400 | 1568.367500 | -15.898900 |
| 25/08/2022 | +0.7656% | 1572.183000 | 1584.266400 | +12.083400 |
| 24/08/2022 | -1.6189% | 1597.841800 | 1572.183000 | -25.658800 |
| 23/08/2022 | -2.0973% | 1631.706900 | 1597.841800 | -33.865100 |
| 22/08/2022 | -0.9280% | 1646.918900 | 1631.706900 | -15.212000 |
| 19/08/2022 | +1.9031% | 1615.872600 | 1646.918900 | +31.046300 |
| 18/08/2022 | +2.0500% | 1583.084600 | 1615.872600 | +32.788000 |
| 17/08/2022 | +1.2533% | 1563.367900 | 1583.084600 | +19.716700 |
| 16/08/2022 | -0.3758% | 1569.253400 | 1563.367900 | -5.885500 |
| 12/08/2022 | +0.2912% | 1564.689700 | 1569.253400 | +4.563700 |
| 11/08/2022 | +0.3337% | 1559.477500 | 1564.689700 | +5.212200 |
| 10/08/2022 | -1.1826% | 1578.030000 | 1559.477500 | -18.552500 |
| 09/08/2022 | -0.8659% | 1591.753200 | 1578.030000 | -13.723200 |
| 08/08/2022 | -0.9170% | 1606.416300 | 1591.753200 | -14.663100 |
| 05/08/2022 | +1.4842% | 1582.750400 | 1606.416300 | +23.665900 |
| 04/08/2022 | +0.2952% | 1578.085700 | 1582.750400 | +4.664700 |
| 03/08/2022 | +1.5011% | 1554.574100 | 1578.085700 | +23.511600 |
| 02/08/2022 | -0.3660% | 1560.274400 | 1554.574100 | -5.700300 |
| 01/08/2022 | -1.6285% | 1585.890800 | 1560.274400 | -25.616400 |
| 29/07/2022 | -1.3211% | 1606.980600 | 1585.890800 | -21.089800 |
Mostrando 701 -
800
de 861 registros