Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: GLBEstadísticas del Período
Promedio
-0.0986%
Máximo
2.3714%
Mínimo
-2.6458%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.2131% | 1322.689100 | 1319.873100 | -2.816000 |
| 17/05/2023 | +0.0733% | 1321.720400 | 1322.689100 | +0.968700 |
| 16/05/2023 | +1.1012% | 1307.245600 | 1321.720400 | +14.474800 |
| 15/05/2023 | +0.8540% | 1296.128900 | 1307.245600 | +11.116700 |
| 12/05/2023 | -2.1821% | 1324.722900 | 1296.128900 | -28.594000 |
| 11/05/2023 | +0.4328% | 1319.001300 | 1324.722900 | +5.721600 |
| 10/05/2023 | -0.8202% | 1329.864500 | 1319.001300 | -10.863200 |
| 09/05/2023 | -0.7177% | 1339.443800 | 1329.864500 | -9.579300 |
| 08/05/2023 | -0.0206% | 1339.719900 | 1339.443800 | -0.276100 |
| 05/05/2023 | -0.2292% | 1342.793900 | 1339.719900 | -3.074000 |
| 04/05/2023 | -0.0555% | 1343.539200 | 1342.793900 | -0.745300 |
| 03/05/2023 | -0.6975% | 1352.943100 | 1343.539200 | -9.403900 |
| 02/05/2023 | +0.1913% | 1350.356900 | 1352.943100 | +2.586200 |
| 28/04/2023 | +0.6778% | 1341.235200 | 1350.356900 | +9.121700 |
| 27/04/2023 | +0.2528% | 1337.848600 | 1341.235200 | +3.386600 |
| 26/04/2023 | -0.5198% | 1344.820200 | 1337.848600 | -6.971600 |
| 25/04/2023 | -1.7048% | 1367.942900 | 1344.820200 | -23.122700 |
| 24/04/2023 | +1.5623% | 1346.737500 | 1367.942900 | +21.205400 |
| 21/04/2023 | -0.6539% | 1355.572900 | 1346.737500 | -8.835400 |
| 20/04/2023 | -0.7371% | 1365.602200 | 1355.572900 | -10.029300 |
| 19/04/2023 | -0.8447% | 1377.186600 | 1365.602200 | -11.584400 |
| 18/04/2023 | -0.6657% | 1386.385100 | 1377.186600 | -9.198500 |
| 17/04/2023 | +0.6928% | 1376.814000 | 1386.385100 | +9.571100 |
| 14/04/2023 | -0.0655% | 1377.716100 | 1376.814000 | -0.902100 |
| 13/04/2023 | -0.3297% | 1382.266100 | 1377.716100 | -4.550000 |
| 12/04/2023 | -1.6604% | 1405.408400 | 1382.266100 | -23.142300 |
| 11/04/2023 | -0.3765% | 1410.710200 | 1405.408400 | -5.301800 |
| 10/04/2023 | +0.9537% | 1397.320000 | 1410.710200 | +13.390200 |
| 06/04/2023 | +0.4905% | 1390.483300 | 1397.320000 | +6.836700 |
| 05/04/2023 | -0.3682% | 1395.612900 | 1390.483300 | -5.129600 |
| 04/04/2023 | +0.9709% | 1382.128000 | 1395.612900 | +13.484900 |
| 03/04/2023 | +1.3874% | 1363.084900 | 1382.128000 | +19.043100 |
| 31/03/2023 | +0.2693% | 1359.419400 | 1363.084900 | +3.665500 |
| 30/03/2023 | +0.4541% | 1353.259900 | 1359.419400 | +6.159500 |
| 29/03/2023 | -0.3524% | 1358.037800 | 1353.259900 | -4.777900 |
| 28/03/2023 | -0.0378% | 1358.551300 | 1358.037800 | -0.513500 |
| 27/03/2023 | -1.3584% | 1377.132400 | 1358.551300 | -18.581100 |
| 24/03/2023 | -0.0382% | 1377.658700 | 1377.132400 | -0.526300 |
| 23/03/2023 | +0.0061% | 1377.575000 | 1377.658700 | +0.083700 |
| 22/03/2023 | +0.6583% | 1368.535800 | 1377.575000 | +9.039200 |
| 21/03/2023 | +0.1221% | 1366.866100 | 1368.535800 | +1.669700 |
| 20/03/2023 | -0.7146% | 1376.668300 | 1366.866100 | -9.802200 |
| 17/03/2023 | +1.1541% | 1360.871500 | 1376.668300 | +15.796800 |
| 16/03/2023 | +1.0450% | 1346.724700 | 1360.871500 | +14.146800 |
| 15/03/2023 | +1.0915% | 1332.105200 | 1346.724700 | +14.619500 |
| 14/03/2023 | -0.5129% | 1338.955500 | 1332.105200 | -6.850300 |
| 13/03/2023 | +1.0860% | 1324.492800 | 1338.955500 | +14.462700 |
| 10/03/2023 | -1.5752% | 1345.520900 | 1324.492800 | -21.028100 |
| 09/03/2023 | -1.6604% | 1368.049000 | 1345.520900 | -22.528100 |
| 08/03/2023 | +0.0701% | 1367.090300 | 1368.049000 | +0.958700 |
| 07/03/2023 | -1.7161% | 1390.752800 | 1367.090300 | -23.662500 |
| 06/03/2023 | -0.6170% | 1399.360100 | 1390.752800 | -8.607300 |
| 03/03/2023 | +0.0332% | 1398.894900 | 1399.360100 | +0.465200 |
| 02/03/2023 | -0.2288% | 1402.098700 | 1398.894900 | -3.203800 |
| 01/03/2023 | +0.3956% | 1396.562900 | 1402.098700 | +5.535800 |
| 28/02/2023 | -0.4942% | 1403.481200 | 1396.562900 | -6.918300 |
| 27/02/2023 | +1.5832% | 1381.436300 | 1403.481200 | +22.044900 |
| 24/02/2023 | -0.1022% | 1382.848600 | 1381.436300 | -1.412300 |
| 23/02/2023 | +0.6642% | 1373.693700 | 1382.848600 | +9.154900 |
| 22/02/2023 | -0.9382% | 1386.641800 | 1373.693700 | -12.948100 |
| 21/02/2023 | -0.3431% | 1391.407800 | 1386.641800 | -4.766000 |
| 20/02/2023 | +0.6810% | 1381.964900 | 1391.407800 | +9.442900 |
| 17/02/2023 | -1.4041% | 1401.505300 | 1381.964900 | -19.540400 |
| 16/02/2023 | +0.4187% | 1395.650100 | 1401.505300 | +5.855200 |
| 15/02/2023 | -0.8972% | 1408.228900 | 1395.650100 | -12.578800 |
| 14/02/2023 | -0.5609% | 1416.149900 | 1408.228900 | -7.921000 |
| 13/02/2023 | -0.6052% | 1424.746100 | 1416.149900 | -8.596200 |
| 10/02/2023 | -0.6001% | 1433.322100 | 1424.746100 | -8.576000 |
| 09/02/2023 | +1.2793% | 1415.103000 | 1433.322100 | +18.219100 |
| 08/02/2023 | -0.5386% | 1422.745700 | 1415.103000 | -7.642700 |
| 07/02/2023 | -0.3650% | 1427.948600 | 1422.745700 | -5.202900 |
| 06/02/2023 | -0.0330% | 1428.420300 | 1427.948600 | -0.471700 |
| 03/02/2023 | -0.1266% | 1430.229500 | 1428.420300 | -1.809200 |
| 02/02/2023 | -1.2739% | 1448.565900 | 1430.229500 | -18.336400 |
| 01/02/2023 | -0.5516% | 1456.577900 | 1448.565900 | -8.012000 |
| 31/01/2023 | -1.6010% | 1480.085000 | 1456.577900 | -23.507100 |
| 30/01/2023 | -0.5130% | 1487.697500 | 1480.085000 | -7.612500 |
| 27/01/2023 | +0.1098% | 1486.064400 | 1487.697500 | +1.633100 |
| 26/01/2023 | +0.9510% | 1471.998900 | 1486.064400 | +14.065500 |
| 25/01/2023 | -0.3017% | 1476.446800 | 1471.998900 | -4.447900 |
| 24/01/2023 | -1.1221% | 1493.107000 | 1476.446800 | -16.660200 |
| 23/01/2023 | -0.2372% | 1496.653100 | 1493.107000 | -3.546100 |
| 20/01/2023 | +0.1313% | 1494.688800 | 1496.653100 | +1.964300 |
| 19/01/2023 | +2.2426% | 1461.542100 | 1494.688800 | +33.146700 |
| 18/01/2023 | -1.1323% | 1478.184900 | 1461.542100 | -16.642800 |
| 17/01/2023 | -0.4762% | 1485.241200 | 1478.184900 | -7.056300 |
| 16/01/2023 | -0.0109% | 1485.403400 | 1485.241200 | -0.162200 |
| 13/01/2023 | +1.0513% | 1469.869500 | 1485.403400 | +15.533900 |
| 12/01/2023 | +0.1547% | 1467.597300 | 1469.869500 | +2.272200 |
| 11/01/2023 | -0.7076% | 1478.018700 | 1467.597300 | -10.421400 |
| 10/01/2023 | -0.4525% | 1484.721700 | 1478.018700 | -6.703000 |
| 09/01/2023 | +0.6782% | 1474.685900 | 1484.721700 | +10.035800 |
| 06/01/2023 | -0.1006% | 1476.170800 | 1474.685900 | -1.484900 |
| 05/01/2023 | +0.5438% | 1468.165000 | 1476.170800 | +8.005800 |
| 04/01/2023 | +2.3714% | 1433.757800 | 1468.165000 | +34.407200 |
| 03/01/2023 | +0.5800% | 1425.466400 | 1433.757800 | +8.291400 |
| 30/12/2022 | -0.7686% | 1436.464300 | 1425.466400 | -10.997900 |
| 29/12/2022 | +0.7706% | 1425.436800 | 1436.464300 | +11.027500 |
| 28/12/2022 | -2.6458% | 1463.653700 | 1425.436800 | -38.216900 |
| 27/12/2022 | +0.4821% | 1456.614800 | 1463.653700 | +7.038900 |
Mostrando 601 -
700
de 861 registros