Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0058%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0001% 1163.520900 1163.521900 +0.001000
03/08/2020 +0.0004% 1163.515800 1163.520900 +0.005100
31/07/2020 +0.0001% 1163.514100 1163.515800 +0.001700
30/07/2020 +0.0001% 1163.512400 1163.514100 +0.001700
29/07/2020 +0.0001% 1163.510700 1163.512400 +0.001700
28/07/2020 +0.0001% 1163.509000 1163.510700 +0.001700
27/07/2020 +0.0004% 1163.503900 1163.509000 +0.005100
24/07/2020 +0.0001% 1163.502200 1163.503900 +0.001700
23/07/2020 +0.0001% 1163.500500 1163.502200 +0.001700
22/07/2020 +0.0001% 1163.498800 1163.500500 +0.001700
21/07/2020 +0.0001% 1163.497100 1163.498800 +0.001700
20/07/2020 +0.0004% 1163.492000 1163.497100 +0.005100
17/07/2020 +0.0003% 1163.488600 1163.492000 +0.003400
15/07/2020 +0.0001% 1163.486900 1163.488600 +0.001700
14/07/2020 +0.0001% 1163.485200 1163.486900 +0.001700
13/07/2020 +0.0004% 1163.480100 1163.485200 +0.005100
10/07/2020 +0.0001% 1163.478400 1163.480100 +0.001700
09/07/2020 +0.0001% 1163.476700 1163.478400 +0.001700
08/07/2020 +0.0001% 1163.475000 1163.476700 +0.001700
07/07/2020 +0.0001% 1163.473300 1163.475000 +0.001700
06/07/2020 +0.0004% 1163.468200 1163.473300 +0.005100
03/07/2020 +0.0001% 1163.466500 1163.468200 +0.001700
02/07/2020 +0.0001% 1163.464800 1163.466500 +0.001700
01/07/2020 +0.0001% 1163.463100 1163.464800 +0.001700
30/06/2020 +0.0006% 1163.456300 1163.463100 +0.006800
26/06/2020 +0.0001% 1163.454600 1163.456300 +0.001700
25/06/2020 +0.0001% 1163.453000 1163.454600 +0.001600
24/06/2020 +0.0001% 1163.451400 1163.453000 +0.001600
23/06/2020 +0.0001% 1163.449800 1163.451400 +0.001600
22/06/2020 +0.0004% 1163.445000 1163.449800 +0.004800
19/06/2020 +0.0001% 1163.443400 1163.445000 +0.001600
18/06/2020 +0.0001% 1163.441800 1163.443400 +0.001600
17/06/2020 +0.0001% 1163.440200 1163.441800 +0.001600
16/06/2020 +0.0001% 1163.438600 1163.440200 +0.001600
15/06/2020 +0.0004% 1163.433800 1163.438600 +0.004800
12/06/2020 +0.0001% 1163.432200 1163.433800 +0.001600
11/06/2020 +0.0001% 1163.430600 1163.432200 +0.001600
10/06/2020 +0.0001% 1163.429000 1163.430600 +0.001600
09/06/2020 +0.0001% 1163.427400 1163.429000 +0.001600
08/06/2020 +0.0004% 1163.422700 1163.427400 +0.004700
05/06/2020 +0.0001% 1163.421200 1163.422700 +0.001500
04/06/2020 +0.0001% 1163.419600 1163.421200 +0.001600
03/06/2020 +0.0001% 1163.418000 1163.419600 +0.001600
02/06/2020 +0.0001% 1163.416400 1163.418000 +0.001600
01/06/2020 +0.0004% 1163.411600 1163.416400 +0.004800
29/05/2020 +0.0001% 1163.410000 1163.411600 +0.001600
28/05/2020 +0.0001% 1163.408400 1163.410000 +0.001600
27/05/2020 +0.0001% 1163.406900 1163.408400 +0.001500
26/05/2020 +0.0001% 1163.405300 1163.406900 +0.001600
25/05/2020 +0.0004% 1163.400600 1163.405300 +0.004700
22/05/2020 +0.0003% 1163.397400 1163.400600 +0.003200
20/05/2020 +0.0001% 1163.395800 1163.397400 +0.001600
19/05/2020 +0.0001% 1163.394200 1163.395800 +0.001600
18/05/2020 +0.0008% 1163.384900 1163.394200 +0.009300
15/05/2020 +0.0003% 1163.381800 1163.384900 +0.003100
14/05/2020 +0.0003% 1163.378700 1163.381800 +0.003100
13/05/2020 +0.0003% 1163.375600 1163.378700 +0.003100
12/05/2020 +0.0003% 1163.372500 1163.375600 +0.003100
11/05/2020 +0.0036% 1163.330200 1163.372500 +0.042300
08/05/2020 +0.0014% 1163.313900 1163.330200 +0.016300
07/05/2020 +0.0014% 1163.297600 1163.313900 +0.016300
06/05/2020 +0.0014% 1163.281300 1163.297600 +0.016300
05/05/2020 +0.0014% 1163.265000 1163.281300 +0.016300
04/05/2020 +0.0056% 1163.199800 1163.265000 +0.065200
30/04/2020 +0.0014% 1163.183500 1163.199800 +0.016300
29/04/2020 +0.0014% 1163.167200 1163.183500 +0.016300
28/04/2020 +0.0014% 1163.150900 1163.167200 +0.016300
27/04/2020 +0.0042% 1163.102000 1163.150900 +0.048900
24/04/2020 +0.0014% 1163.085700 1163.102000 +0.016300
23/04/2020 +0.0014% 1163.069400 1163.085700 +0.016300
22/04/2020 +0.0014% 1163.053100 1163.069400 +0.016300
21/04/2020 +0.0014% 1163.036800 1163.053100 +0.016300
20/04/2020 +0.0042% 1162.987900 1163.036800 +0.048900
17/04/2020 +0.0014% 1162.971600 1162.987900 +0.016300
16/04/2020 +0.0014% 1162.955300 1162.971600 +0.016300
15/04/2020 +0.0014% 1162.939000 1162.955300 +0.016300
14/04/2020 +0.0014% 1162.922700 1162.939000 +0.016300
13/04/2020 +0.0056% 1162.857500 1162.922700 +0.065200
09/04/2020 +0.0014% 1162.841200 1162.857500 +0.016300
08/04/2020 +0.0014% 1162.824900 1162.841200 +0.016300
07/04/2020 +0.0014% 1162.808600 1162.824900 +0.016300
06/04/2020 +0.0042% 1162.759700 1162.808600 +0.048900
03/04/2020 +0.0014% 1162.743400 1162.759700 +0.016300
02/04/2020 +0.0014% 1162.727100 1162.743400 +0.016300
01/04/2020 +0.0014% 1162.710800 1162.727100 +0.016300
31/03/2020 +0.0014% 1162.694500 1162.710800 +0.016300
30/03/2020 +0.0042% 1162.645600 1162.694500 +0.048900
27/03/2020 +0.0014% 1162.629300 1162.645600 +0.016300
26/03/2020 +0.0014% 1162.613000 1162.629300 +0.016300
25/03/2020 +0.0014% 1162.596700 1162.613000 +0.016300
24/03/2020 +0.0017% 1162.577300 1162.596700 +0.019400
23/03/2020 +0.0058% 1162.509800 1162.577300 +0.067500
20/03/2020 +0.0019% 1162.487300 1162.509800 +0.022500
19/03/2020 +0.0019% 1162.464800 1162.487300 +0.022500
18/03/2020 +0.0019% 1162.442300 1162.464800 +0.022500
17/03/2020 +0.0019% 1162.419800 1162.442300 +0.022500
16/03/2020 +0.0058% 1162.352300 1162.419800 +0.067500
13/03/2020 +0.0019% 1162.329800 1162.352300 +0.022500
12/03/2020 +0.0019% 1162.307300 1162.329800 +0.022500
11/03/2020 +0.0019% 1162.284800 1162.307300 +0.022500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial