Rentabilidades Diarias

DOLAR MONEY MARKET

RUN: 8384-4 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0056%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.0001% 1163.562900 1163.563900 +0.001000
14/09/2020 +0.0003% 1163.559900 1163.562900 +0.003000
11/09/2020 +0.0001% 1163.558900 1163.559900 +0.001000
10/09/2020 +0.0001% 1163.557900 1163.558900 +0.001000
09/09/2020 +0.0001% 1163.556900 1163.557900 +0.001000
08/09/2020 +0.0001% 1163.555900 1163.556900 +0.001000
07/09/2020 +0.0003% 1163.552900 1163.555900 +0.003000
04/09/2020 +0.0001% 1163.551900 1163.552900 +0.001000
03/09/2020 +0.0001% 1163.550900 1163.551900 +0.001000
02/09/2020 +0.0001% 1163.549900 1163.550900 +0.001000
01/09/2020 +0.0001% 1163.548900 1163.549900 +0.001000
31/08/2020 +0.0003% 1163.545900 1163.548900 +0.003000
28/08/2020 +0.0001% 1163.544900 1163.545900 +0.001000
27/08/2020 +0.0001% 1163.543900 1163.544900 +0.001000
26/08/2020 +0.0001% 1163.542900 1163.543900 +0.001000
25/08/2020 +0.0001% 1163.541900 1163.542900 +0.001000
24/08/2020 +0.0003% 1163.538900 1163.541900 +0.003000
21/08/2020 +0.0001% 1163.537900 1163.538900 +0.001000
20/08/2020 +0.0001% 1163.536900 1163.537900 +0.001000
19/08/2020 +0.0001% 1163.535900 1163.536900 +0.001000
18/08/2020 +0.0001% 1163.534900 1163.535900 +0.001000
17/08/2020 +0.0003% 1163.531900 1163.534900 +0.003000
14/08/2020 +0.0001% 1163.530900 1163.531900 +0.001000
13/08/2020 +0.0001% 1163.529900 1163.530900 +0.001000
12/08/2020 +0.0001% 1163.528900 1163.529900 +0.001000
11/08/2020 +0.0001% 1163.527900 1163.528900 +0.001000
10/08/2020 +0.0003% 1163.524900 1163.527900 +0.003000
07/08/2020 +0.0001% 1163.523900 1163.524900 +0.001000
06/08/2020 +0.0001% 1163.522900 1163.523900 +0.001000
05/08/2020 +0.0001% 1163.521900 1163.522900 +0.001000
04/08/2020 +0.0001% 1163.520900 1163.521900 +0.001000
03/08/2020 +0.0004% 1163.515800 1163.520900 +0.005100
31/07/2020 +0.0001% 1163.514100 1163.515800 +0.001700
30/07/2020 +0.0001% 1163.512400 1163.514100 +0.001700
29/07/2020 +0.0001% 1163.510700 1163.512400 +0.001700
28/07/2020 +0.0001% 1163.509000 1163.510700 +0.001700
27/07/2020 +0.0004% 1163.503900 1163.509000 +0.005100
24/07/2020 +0.0001% 1163.502200 1163.503900 +0.001700
23/07/2020 +0.0001% 1163.500500 1163.502200 +0.001700
22/07/2020 +0.0001% 1163.498800 1163.500500 +0.001700
21/07/2020 +0.0001% 1163.497100 1163.498800 +0.001700
20/07/2020 +0.0004% 1163.492000 1163.497100 +0.005100
17/07/2020 +0.0003% 1163.488600 1163.492000 +0.003400
15/07/2020 +0.0001% 1163.486900 1163.488600 +0.001700
14/07/2020 +0.0001% 1163.485200 1163.486900 +0.001700
13/07/2020 +0.0004% 1163.480100 1163.485200 +0.005100
10/07/2020 +0.0001% 1163.478400 1163.480100 +0.001700
09/07/2020 +0.0001% 1163.476700 1163.478400 +0.001700
08/07/2020 +0.0001% 1163.475000 1163.476700 +0.001700
07/07/2020 +0.0001% 1163.473300 1163.475000 +0.001700
06/07/2020 +0.0004% 1163.468200 1163.473300 +0.005100
03/07/2020 +0.0001% 1163.466500 1163.468200 +0.001700
02/07/2020 +0.0001% 1163.464800 1163.466500 +0.001700
01/07/2020 +0.0001% 1163.463100 1163.464800 +0.001700
30/06/2020 +0.0006% 1163.456300 1163.463100 +0.006800
26/06/2020 +0.0001% 1163.454600 1163.456300 +0.001700
25/06/2020 +0.0001% 1163.453000 1163.454600 +0.001600
24/06/2020 +0.0001% 1163.451400 1163.453000 +0.001600
23/06/2020 +0.0001% 1163.449800 1163.451400 +0.001600
22/06/2020 +0.0004% 1163.445000 1163.449800 +0.004800
19/06/2020 +0.0001% 1163.443400 1163.445000 +0.001600
18/06/2020 +0.0001% 1163.441800 1163.443400 +0.001600
17/06/2020 +0.0001% 1163.440200 1163.441800 +0.001600
16/06/2020 +0.0001% 1163.438600 1163.440200 +0.001600
15/06/2020 +0.0004% 1163.433800 1163.438600 +0.004800
12/06/2020 +0.0001% 1163.432200 1163.433800 +0.001600
11/06/2020 +0.0001% 1163.430600 1163.432200 +0.001600
10/06/2020 +0.0001% 1163.429000 1163.430600 +0.001600
09/06/2020 +0.0001% 1163.427400 1163.429000 +0.001600
08/06/2020 +0.0004% 1163.422700 1163.427400 +0.004700
05/06/2020 +0.0001% 1163.421200 1163.422700 +0.001500
04/06/2020 +0.0001% 1163.419600 1163.421200 +0.001600
03/06/2020 +0.0001% 1163.418000 1163.419600 +0.001600
02/06/2020 +0.0001% 1163.416400 1163.418000 +0.001600
01/06/2020 +0.0004% 1163.411600 1163.416400 +0.004800
29/05/2020 +0.0001% 1163.410000 1163.411600 +0.001600
28/05/2020 +0.0001% 1163.408400 1163.410000 +0.001600
27/05/2020 +0.0001% 1163.406900 1163.408400 +0.001500
26/05/2020 +0.0001% 1163.405300 1163.406900 +0.001600
25/05/2020 +0.0004% 1163.400600 1163.405300 +0.004700
22/05/2020 +0.0003% 1163.397400 1163.400600 +0.003200
20/05/2020 +0.0001% 1163.395800 1163.397400 +0.001600
19/05/2020 +0.0001% 1163.394200 1163.395800 +0.001600
18/05/2020 +0.0008% 1163.384900 1163.394200 +0.009300
15/05/2020 +0.0003% 1163.381800 1163.384900 +0.003100
14/05/2020 +0.0003% 1163.378700 1163.381800 +0.003100
13/05/2020 +0.0003% 1163.375600 1163.378700 +0.003100
12/05/2020 +0.0003% 1163.372500 1163.375600 +0.003100
11/05/2020 +0.0036% 1163.330200 1163.372500 +0.042300
08/05/2020 +0.0014% 1163.313900 1163.330200 +0.016300
07/05/2020 +0.0014% 1163.297600 1163.313900 +0.016300
06/05/2020 +0.0014% 1163.281300 1163.297600 +0.016300
05/05/2020 +0.0014% 1163.265000 1163.281300 +0.016300
04/05/2020 +0.0056% 1163.199800 1163.265000 +0.065200
30/04/2020 +0.0014% 1163.183500 1163.199800 +0.016300
29/04/2020 +0.0014% 1163.167200 1163.183500 +0.016300
28/04/2020 +0.0014% 1163.150900 1163.167200 +0.016300
27/04/2020 +0.0042% 1163.102000 1163.150900 +0.048900
24/04/2020 +0.0014% 1163.085700 1163.102000 +0.016300
23/04/2020 +0.0014% 1163.069400 1163.085700 +0.016300
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial