Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0785%
Máximo
0.7268%
Mínimo
-0.3358%
Total Días
59
Días +
40
Días -
19
Filtros
Rentabilidades Diarias
759 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0518% | 1046.855400 | 1047.397800 | +0.542400 |
| 23/12/2022 | -0.0287% | 1047.156200 | 1046.855400 | -0.300800 |
| 22/12/2022 | +0.1087% | 1046.018300 | 1047.156200 | +1.137900 |
| 21/12/2022 | -0.1382% | 1047.464700 | 1046.018300 | -1.446400 |
| 20/12/2022 | -0.0495% | 1047.983600 | 1047.464700 | -0.518900 |
| 19/12/2022 | -0.1556% | 1049.615600 | 1047.983600 | -1.632000 |
| 16/12/2022 | -0.1037% | 1050.704400 | 1049.615600 | -1.088800 |
| 15/12/2022 | +0.0024% | 1050.679100 | 1050.704400 | +0.025300 |
| 14/12/2022 | +0.0720% | 1049.922900 | 1050.679100 | +0.756200 |
| 13/12/2022 | +0.1249% | 1048.612400 | 1049.922900 | +1.310500 |
| 12/12/2022 | -0.0202% | 1048.824100 | 1048.612400 | -0.211700 |
| 09/12/2022 | +0.1254% | 1047.509700 | 1048.824100 | +1.314400 |
| 07/12/2022 | +0.0099% | 1047.406000 | 1047.509700 | +0.103700 |
| 06/12/2022 | -0.1416% | 1048.890100 | 1047.406000 | -1.484100 |
| 05/12/2022 | +0.1339% | 1047.486300 | 1048.890100 | +1.403800 |
| 02/12/2022 | +0.2024% | 1045.368000 | 1047.486300 | +2.118300 |
| 01/12/2022 | +0.3080% | 1042.153300 | 1045.368000 | +3.214700 |
| 30/11/2022 | -0.1350% | 1043.561600 | 1042.153300 | -1.408300 |
| 29/11/2022 | -0.0226% | 1043.797700 | 1043.561600 | -0.236100 |
| 28/11/2022 | +0.0310% | 1043.474200 | 1043.797700 | +0.323500 |
| 25/11/2022 | -0.0427% | 1043.920100 | 1043.474200 | -0.445900 |
| 24/11/2022 | +0.0097% | 1043.819300 | 1043.920100 | +0.100800 |
| 23/11/2022 | -0.1957% | 1045.864200 | 1043.819300 | -2.044900 |
| 22/11/2022 | +0.1159% | 1044.652700 | 1045.864200 | +1.211500 |
| 21/11/2022 | +0.2474% | 1042.071900 | 1044.652700 | +2.580800 |
| 18/11/2022 | +0.0045% | 1042.025400 | 1042.071900 | +0.046500 |
| 17/11/2022 | -0.3043% | 1045.201600 | 1042.025400 | -3.176200 |
| 16/11/2022 | +0.1467% | 1043.669000 | 1045.201600 | +1.532600 |
| 15/11/2022 | +0.7268% | 1036.110700 | 1043.669000 | +7.558300 |
| 14/11/2022 | +0.2979% | 1033.029000 | 1036.110700 | +3.081700 |
| 11/11/2022 | +0.2582% | 1030.365000 | 1033.029000 | +2.664000 |
| 10/11/2022 | +0.4298% | 1025.945500 | 1030.365000 | +4.419500 |
| 09/11/2022 | +0.6417% | 1019.383400 | 1025.945500 | +6.562100 |
| 08/11/2022 | +0.3211% | 1016.115700 | 1019.383400 | +3.267700 |
| 07/11/2022 | +0.3009% | 1013.062600 | 1016.115700 | +3.053100 |
| 04/11/2022 | +0.1443% | 1011.601700 | 1013.062600 | +1.460900 |
| 03/11/2022 | +0.1687% | 1009.896400 | 1011.601700 | +1.705300 |
| 02/11/2022 | +0.1217% | 1008.668500 | 1009.896400 | +1.227900 |
| 28/10/2022 | +0.0307% | 1008.358600 | 1008.668500 | +0.309900 |
| 27/10/2022 | +0.1191% | 1007.158200 | 1008.358600 | +1.200400 |
| 26/10/2022 | +0.1479% | 1005.669900 | 1007.158200 | +1.488300 |
| 25/10/2022 | +0.1171% | 1004.493100 | 1005.669900 | +1.176800 |
| 24/10/2022 | +0.0640% | 1003.850300 | 1004.493100 | +0.642800 |
| 21/10/2022 | +0.2177% | 1001.666800 | 1003.850300 | +2.183500 |
| 20/10/2022 | -0.1460% | 1003.130300 | 1001.666800 | -1.463500 |
| 19/10/2022 | -0.1859% | 1004.997200 | 1003.130300 | -1.866900 |
| 18/10/2022 | -0.0679% | 1005.679400 | 1004.997200 | -0.682200 |
| 17/10/2022 | +0.3301% | 1002.364900 | 1005.679400 | +3.314500 |
| 14/10/2022 | +0.1288% | 1001.074400 | 1002.364900 | +1.290500 |
| 13/10/2022 | +0.1829% | 999.245500 | 1001.074400 | +1.828900 |
| 12/10/2022 | +0.1160% | 998.086900 | 999.245500 | +1.158600 |
| 11/10/2022 | +0.3280% | 994.818800 | 998.086900 | +3.268100 |
| 07/10/2022 | +0.1457% | 993.370900 | 994.818800 | +1.447900 |
| 06/10/2022 | -0.3358% | 996.712000 | 993.370900 | -3.341100 |
| 05/10/2022 | -0.3138% | 999.844200 | 996.712000 | -3.132200 |
| 04/10/2022 | -0.1482% | 1001.326700 | 999.844200 | -1.482500 |
| 03/10/2022 | +0.1364% | 999.962100 | 1001.326700 | +1.364600 |
| 30/09/2022 | +0.1246% | 998.717000 | 999.962100 | +1.245100 |
| 29/09/2022 | -0.1284% | 1000.000000 | 998.717000 | -1.283000 |
Mostrando 701 -
759
de 759 registros