Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0302%
Máximo
0.3198%
Mínimo
-0.2292%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0149% | 1295.771300 | 1295.964000 | +0.192700 |
| 03/12/2025 | +0.0504% | 1295.117800 | 1295.771300 | +0.653500 |
| 02/12/2025 | -0.0513% | 1295.781800 | 1295.117800 | -0.664000 |
| 01/12/2025 | -0.0185% | 1296.022000 | 1295.781800 | -0.240200 |
| 28/11/2025 | -0.0155% | 1296.222900 | 1296.022000 | -0.200900 |
| 27/11/2025 | +0.0097% | 1296.097100 | 1296.222900 | +0.125800 |
| 26/11/2025 | -0.0207% | 1296.366000 | 1296.097100 | -0.268900 |
| 25/11/2025 | +0.0167% | 1296.150000 | 1296.366000 | +0.216000 |
| 24/11/2025 | -0.0199% | 1296.408600 | 1296.150000 | -0.258600 |
| 21/11/2025 | +0.0633% | 1295.588300 | 1296.408600 | +0.820300 |
| 20/11/2025 | +0.0009% | 1295.576300 | 1295.588300 | +0.012000 |
| 19/11/2025 | +0.0249% | 1295.254200 | 1295.576300 | +0.322100 |
| 18/11/2025 | +0.0243% | 1294.939600 | 1295.254200 | +0.314600 |
| 17/11/2025 | +0.1693% | 1292.749100 | 1294.939600 | +2.190500 |
| 14/11/2025 | +0.0864% | 1291.633200 | 1292.749100 | +1.115900 |
| 13/11/2025 | -0.0136% | 1291.808400 | 1291.633200 | -0.175200 |
| 12/11/2025 | +0.0083% | 1291.701000 | 1291.808400 | +0.107400 |
| 11/11/2025 | -0.0173% | 1291.924300 | 1291.701000 | -0.223300 |
| 10/11/2025 | +0.0593% | 1291.158800 | 1291.924300 | +0.765500 |
| 07/11/2025 | +0.0634% | 1290.340600 | 1291.158800 | +0.818200 |
| 06/11/2025 | +0.0697% | 1289.442000 | 1290.340600 | +0.898600 |
| 05/11/2025 | -0.0324% | 1289.859400 | 1289.442000 | -0.417400 |
| 04/11/2025 | +0.0633% | 1289.042800 | 1289.859400 | +0.816600 |
| 03/11/2025 | +0.0269% | 1288.696700 | 1289.042800 | +0.346100 |
| 30/10/2025 | -0.0411% | 1289.226300 | 1288.696700 | -0.529600 |
| 29/10/2025 | +0.0233% | 1288.926000 | 1289.226300 | +0.300300 |
| 28/10/2025 | -0.0592% | 1289.689400 | 1288.926000 | -0.763400 |
| 27/10/2025 | +0.0329% | 1289.265200 | 1289.689400 | +0.424200 |
| 24/10/2025 | -0.0148% | 1289.456600 | 1289.265200 | -0.191400 |
| 23/10/2025 | +0.0075% | 1289.359300 | 1289.456600 | +0.097300 |
| 22/10/2025 | +0.0044% | 1289.302300 | 1289.359300 | +0.057000 |
| 21/10/2025 | +0.0282% | 1288.938300 | 1289.302300 | +0.364000 |
| 20/10/2025 | +0.0172% | 1288.717000 | 1288.938300 | +0.221300 |
| 17/10/2025 | -0.0513% | 1289.378800 | 1288.717000 | -0.661800 |
| 16/10/2025 | +0.0490% | 1288.746900 | 1289.378800 | +0.631900 |
| 15/10/2025 | -0.0200% | 1289.004300 | 1288.746900 | -0.257400 |
| 14/10/2025 | +0.0651% | 1288.164900 | 1289.004300 | +0.839400 |
| 13/10/2025 | +0.0340% | 1287.727400 | 1288.164900 | +0.437500 |
| 10/10/2025 | +0.0641% | 1286.901900 | 1287.727400 | +0.825500 |
| 09/10/2025 | -0.1060% | 1288.266600 | 1286.901900 | -1.364700 |
| 08/10/2025 | +0.1327% | 1286.558200 | 1288.266600 | +1.708400 |
| 07/10/2025 | +0.0304% | 1286.167400 | 1286.558200 | +0.390800 |
| 06/10/2025 | +0.0056% | 1286.094800 | 1286.167400 | +0.072600 |
| 03/10/2025 | +0.0208% | 1285.827100 | 1286.094800 | +0.267700 |
| 02/10/2025 | -0.0618% | 1286.621500 | 1285.827100 | -0.794400 |
| 01/10/2025 | +0.0386% | 1286.124400 | 1286.621500 | +0.497100 |
| 30/09/2025 | +0.0935% | 1284.923000 | 1286.124400 | +1.201400 |
| 29/09/2025 | +0.0820% | 1283.870400 | 1284.923000 | +1.052600 |
| 26/09/2025 | +0.1196% | 1282.335600 | 1283.870400 | +1.534800 |
| 25/09/2025 | -0.0247% | 1282.652500 | 1282.335600 | -0.316900 |
| 24/09/2025 | -0.0895% | 1283.801000 | 1282.652500 | -1.148500 |
| 23/09/2025 | -0.0016% | 1283.821100 | 1283.801000 | -0.020100 |
| 22/09/2025 | +0.0995% | 1282.544800 | 1283.821100 | +1.276300 |
| 16/09/2025 | +0.0270% | 1282.199100 | 1282.544800 | +0.345700 |
| 15/09/2025 | +0.0430% | 1281.647400 | 1282.199100 | +0.551700 |
| 12/09/2025 | -0.0225% | 1281.936400 | 1281.647400 | -0.289000 |
| 11/09/2025 | +0.1197% | 1280.402300 | 1281.936400 | +1.534100 |
| 10/09/2025 | -0.0798% | 1281.424400 | 1280.402300 | -1.022100 |
| 09/09/2025 | -0.0454% | 1282.006500 | 1281.424400 | -0.582100 |
| 08/09/2025 | +0.0493% | 1281.374200 | 1282.006500 | +0.632300 |
| 05/09/2025 | +0.1023% | 1280.064300 | 1281.374200 | +1.309900 |
| 04/09/2025 | +0.0437% | 1279.504700 | 1280.064300 | +0.559600 |
| 03/09/2025 | +0.0596% | 1278.742100 | 1279.504700 | +0.762600 |
| 02/09/2025 | +0.0256% | 1278.414800 | 1278.742100 | +0.327300 |
| 01/09/2025 | +0.0910% | 1277.251700 | 1278.414800 | +1.163100 |
| 29/08/2025 | +0.0065% | 1277.169300 | 1277.251700 | +0.082400 |
| 28/08/2025 | +0.0078% | 1277.070000 | 1277.169300 | +0.099300 |
| 27/08/2025 | +0.0484% | 1276.451500 | 1277.070000 | +0.618500 |
| 26/08/2025 | -0.0181% | 1276.682200 | 1276.451500 | -0.230700 |
| 25/08/2025 | +0.3198% | 1272.606000 | 1276.682200 | +4.076200 |
| 21/08/2025 | -0.0416% | 1273.135500 | 1272.606000 | -0.529500 |
| 20/08/2025 | -0.2292% | 1276.056800 | 1273.135500 | -2.921300 |
| 19/08/2025 | -0.1410% | 1277.857700 | 1276.056800 | -1.800900 |
| 18/08/2025 | -0.1431% | 1279.687500 | 1277.857700 | -1.829800 |
| 13/08/2025 | +0.0338% | 1279.255600 | 1279.687500 | +0.431900 |
| 12/08/2025 | -0.0383% | 1279.745400 | 1279.255600 | -0.489800 |
| 11/08/2025 | +0.1551% | 1277.762600 | 1279.745400 | +1.982800 |
| 08/08/2025 | +0.1210% | 1276.217800 | 1277.762600 | +1.544800 |
| 07/08/2025 | +0.1182% | 1274.710200 | 1276.217800 | +1.507600 |
| 06/08/2025 | +0.0772% | 1273.725900 | 1274.710200 | +0.984300 |
| 05/08/2025 | +0.1121% | 1272.298600 | 1273.725900 | +1.427300 |
| 04/08/2025 | +0.1497% | 1270.394900 | 1272.298600 | +1.903700 |
| 01/08/2025 | +0.1516% | 1268.470300 | 1270.394900 | +1.924600 |
| 31/07/2025 | +0.0168% | 1268.257500 | 1268.470300 | +0.212800 |
| 30/07/2025 | +0.1095% | 1266.870100 | 1268.257500 | +1.387400 |
| 29/07/2025 | +0.1308% | 1265.214100 | 1266.870100 | +1.656000 |
| 28/07/2025 | +0.1309% | 1263.559200 | 1265.214100 | +1.654900 |
| 25/07/2025 | +0.0449% | 1262.992600 | 1263.559200 | +0.566600 |
| 24/07/2025 | +0.0593% | 1262.244400 | 1262.992600 | +0.748200 |
| 23/07/2025 | +0.0295% | 1261.871600 | 1262.244400 | +0.372800 |
| 22/07/2025 | +0.1987% | 1259.366300 | 1261.871600 | +2.505300 |
| 21/07/2025 | +0.1168% | 1257.896600 | 1259.366300 | +1.469700 |
| 18/07/2025 | +0.0523% | 1257.239200 | 1257.896600 | +0.657400 |
| 17/07/2025 | +0.0559% | 1256.536100 | 1257.239200 | +0.703100 |
| 15/07/2025 | +0.0164% | 1256.330400 | 1256.536100 | +0.205700 |
| 14/07/2025 | -0.0377% | 1256.804000 | 1256.330400 | -0.473600 |
| 11/07/2025 | -0.0674% | 1257.651600 | 1256.804000 | -0.847600 |
| 10/07/2025 | -0.0330% | 1258.066500 | 1257.651600 | -0.414900 |
| 09/07/2025 | +0.0052% | 1258.001000 | 1258.066500 | +0.065500 |
| 08/07/2025 | +0.0449% | 1257.436000 | 1258.001000 | +0.565000 |
Mostrando 1 -
100
de 788 registros