Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0012%
Máximo
0.4573%
Mínimo
-0.3369%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
759 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2627% | 1057.599400 | 1060.381100 | +2.781700 |
| 12/10/2023 | -0.0362% | 1057.982000 | 1057.599400 | -0.382600 |
| 11/10/2023 | +0.1890% | 1055.984200 | 1057.982000 | +1.997800 |
| 10/10/2023 | +0.2989% | 1052.832300 | 1055.984200 | +3.151900 |
| 06/10/2023 | +0.1036% | 1051.742400 | 1052.832300 | +1.089900 |
| 05/10/2023 | +0.0690% | 1051.017000 | 1051.742400 | +0.725400 |
| 04/10/2023 | -0.2329% | 1053.468100 | 1051.017000 | -2.451100 |
| 03/10/2023 | -0.1139% | 1054.668700 | 1053.468100 | -1.200600 |
| 02/10/2023 | -0.1954% | 1056.731100 | 1054.668700 | -2.062400 |
| 29/09/2023 | -0.1389% | 1058.200400 | 1056.731100 | -1.469300 |
| 28/09/2023 | -0.2583% | 1060.936800 | 1058.200400 | -2.736400 |
| 27/09/2023 | -0.2617% | 1063.716400 | 1060.936800 | -2.779600 |
| 26/09/2023 | -0.3261% | 1067.191300 | 1063.716400 | -3.474900 |
| 25/09/2023 | -0.0268% | 1067.477100 | 1067.191300 | -0.285800 |
| 22/09/2023 | -0.0840% | 1068.373700 | 1067.477100 | -0.896600 |
| 21/09/2023 | -0.0811% | 1069.240100 | 1068.373700 | -0.866400 |
| 20/09/2023 | +0.0481% | 1068.726100 | 1069.240100 | +0.514000 |
| 15/09/2023 | -0.0452% | 1069.209300 | 1068.726100 | -0.483200 |
| 14/09/2023 | -0.0558% | 1069.806400 | 1069.209300 | -0.597100 |
| 13/09/2023 | -0.1019% | 1070.897200 | 1069.806400 | -1.090800 |
| 12/09/2023 | -0.1534% | 1072.540800 | 1070.897200 | -1.643600 |
| 11/09/2023 | -0.0360% | 1072.927500 | 1072.540800 | -0.386700 |
| 08/09/2023 | -0.2176% | 1075.265000 | 1072.927500 | -2.337500 |
| 07/09/2023 | +0.0410% | 1074.824100 | 1075.265000 | +0.440900 |
| 06/09/2023 | -0.0299% | 1075.146000 | 1074.824100 | -0.321900 |
| 05/09/2023 | +0.1111% | 1073.952600 | 1075.146000 | +1.193400 |
| 04/09/2023 | +0.0572% | 1073.338100 | 1073.952600 | +0.614500 |
| 01/09/2023 | +0.0420% | 1072.887000 | 1073.338100 | +0.451100 |
| 31/08/2023 | +0.0334% | 1072.528900 | 1072.887000 | +0.358100 |
| 30/08/2023 | +0.0764% | 1071.710200 | 1072.528900 | +0.818700 |
| 29/08/2023 | +0.1162% | 1070.465200 | 1071.710200 | +1.245000 |
| 28/08/2023 | +0.1938% | 1068.392500 | 1070.465200 | +2.072700 |
| 25/08/2023 | +0.1119% | 1067.197200 | 1068.392500 | +1.195300 |
| 24/08/2023 | +0.0701% | 1066.449100 | 1067.197200 | +0.748100 |
| 23/08/2023 | +0.1709% | 1064.628000 | 1066.449100 | +1.821100 |
| 22/08/2023 | -0.1625% | 1066.358900 | 1064.628000 | -1.730900 |
| 21/08/2023 | -0.0673% | 1067.077100 | 1066.358900 | -0.718200 |
| 18/08/2023 | +0.0401% | 1066.649200 | 1067.077100 | +0.427900 |
| 17/08/2023 | -0.2836% | 1069.678300 | 1066.649200 | -3.029100 |
| 16/08/2023 | +0.0013% | 1069.664800 | 1069.678300 | +0.013500 |
| 14/08/2023 | -0.0367% | 1070.057500 | 1069.664800 | -0.392700 |
| 11/08/2023 | -0.1457% | 1071.617300 | 1070.057500 | -1.559800 |
| 10/08/2023 | -0.0315% | 1071.955200 | 1071.617300 | -0.337900 |
| 09/08/2023 | +0.0171% | 1071.772400 | 1071.955200 | +0.182800 |
| 08/08/2023 | +0.0052% | 1071.716600 | 1071.772400 | +0.055800 |
| 07/08/2023 | -0.0958% | 1072.743400 | 1071.716600 | -1.026800 |
| 04/08/2023 | +0.0184% | 1072.546300 | 1072.743400 | +0.197100 |
| 03/08/2023 | -0.0383% | 1072.956800 | 1072.546300 | -0.410500 |
| 02/08/2023 | -0.1030% | 1074.062700 | 1072.956800 | -1.105900 |
| 01/08/2023 | -0.0601% | 1074.708600 | 1074.062700 | -0.645900 |
| 31/07/2023 | +0.4573% | 1069.804900 | 1074.708600 | +4.903700 |
| 28/07/2023 | +0.1465% | 1068.238700 | 1069.804900 | +1.566200 |
| 27/07/2023 | +0.0906% | 1067.271800 | 1068.238700 | +0.966900 |
| 26/07/2023 | -0.0406% | 1067.705000 | 1067.271800 | -0.433200 |
| 25/07/2023 | +0.0726% | 1066.930400 | 1067.705000 | +0.774600 |
| 24/07/2023 | -0.1109% | 1068.114100 | 1066.930400 | -1.183700 |
| 21/07/2023 | -0.1319% | 1069.523800 | 1068.114100 | -1.409700 |
| 20/07/2023 | -0.0481% | 1070.038800 | 1069.523800 | -0.515000 |
| 19/07/2023 | -0.0193% | 1070.245600 | 1070.038800 | -0.206800 |
| 18/07/2023 | -0.0007% | 1070.253100 | 1070.245600 | -0.007500 |
| 17/07/2023 | +0.3155% | 1066.882000 | 1070.253100 | +3.371100 |
| 14/07/2023 | -0.0153% | 1067.045300 | 1066.882000 | -0.163300 |
| 13/07/2023 | +0.2608% | 1064.266300 | 1067.045300 | +2.779000 |
| 12/07/2023 | -0.0874% | 1065.197000 | 1064.266300 | -0.930700 |
| 11/07/2023 | -0.2408% | 1067.765500 | 1065.197000 | -2.568500 |
| 10/07/2023 | -0.0313% | 1068.099800 | 1067.765500 | -0.334300 |
| 07/07/2023 | -0.3369% | 1071.704800 | 1068.099800 | -3.605000 |
| 06/07/2023 | -0.0644% | 1072.395200 | 1071.704800 | -0.690400 |
| 05/07/2023 | -0.1203% | 1073.686400 | 1072.395200 | -1.291200 |
| 04/07/2023 | -0.0201% | 1073.902700 | 1073.686400 | -0.216300 |
| 03/07/2023 | +0.1746% | 1072.029100 | 1073.902700 | +1.873600 |
| 30/06/2023 | +0.0209% | 1071.805400 | 1072.029100 | +0.223700 |
| 29/06/2023 | -0.0025% | 1071.832400 | 1071.805400 | -0.027000 |
| 28/06/2023 | -0.0790% | 1072.679200 | 1071.832400 | -0.846800 |
| 27/06/2023 | +0.1128% | 1071.469700 | 1072.679200 | +1.209500 |
| 23/06/2023 | -0.1199% | 1072.754900 | 1071.469700 | -1.285200 |
| 22/06/2023 | +0.0648% | 1072.060100 | 1072.754900 | +0.694800 |
| 20/06/2023 | +0.2647% | 1069.225700 | 1072.060100 | +2.834400 |
| 19/06/2023 | +0.1510% | 1067.612600 | 1069.225700 | +1.613100 |
| 16/06/2023 | +0.1811% | 1065.681000 | 1067.612600 | +1.931600 |
| 15/06/2023 | +0.1988% | 1063.564700 | 1065.681000 | +2.116300 |
| 14/06/2023 | +0.1063% | 1062.434400 | 1063.564700 | +1.130300 |
| 13/06/2023 | +0.0960% | 1061.415400 | 1062.434400 | +1.019000 |
| 12/06/2023 | -0.0040% | 1061.458100 | 1061.415400 | -0.042700 |
| 09/06/2023 | +0.0604% | 1060.817300 | 1061.458100 | +0.640800 |
| 08/06/2023 | -0.1628% | 1062.545700 | 1060.817300 | -1.728400 |
| 07/06/2023 | +0.1166% | 1061.307200 | 1062.545700 | +1.238500 |
| 06/06/2023 | +0.0476% | 1060.802100 | 1061.307200 | +0.505100 |
| 05/06/2023 | +0.1941% | 1058.745600 | 1060.802100 | +2.056500 |
| 02/06/2023 | +0.1123% | 1057.556900 | 1058.745600 | +1.188700 |
| 01/06/2023 | +0.0854% | 1056.654500 | 1057.556900 | +0.902400 |
| 31/05/2023 | +0.1780% | 1054.775700 | 1056.654500 | +1.878800 |
| 30/05/2023 | -0.0764% | 1055.582100 | 1054.775700 | -0.806400 |
| 29/05/2023 | +0.1868% | 1053.612400 | 1055.582100 | +1.969700 |
| 26/05/2023 | -0.1837% | 1055.550000 | 1053.612400 | -1.937600 |
| 25/05/2023 | -0.1850% | 1057.505100 | 1055.550000 | -1.955100 |
| 24/05/2023 | +0.0223% | 1057.269500 | 1057.505100 | +0.235600 |
| 23/05/2023 | -0.2276% | 1059.678200 | 1057.269500 | -2.408700 |
| 22/05/2023 | -0.0762% | 1060.485700 | 1059.678200 | -0.807500 |
| 19/05/2023 | -0.1060% | 1061.609900 | 1060.485700 | -1.124200 |
Mostrando 501 -
600
de 759 registros