Rentabilidades Diarias
AHORRO CORPORATIVO
RUN: 8315-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0219%
Máximo
0.5099%
Mínimo
-0.4119%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
817 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1122% | 1094.119300 | 1095.347900 | +1.228600 |
| 09/01/2024 | +0.0267% | 1093.827600 | 1094.119300 | +0.291700 |
| 08/01/2024 | -0.3660% | 1097.838400 | 1093.827600 | -4.010800 |
| 05/01/2024 | -0.1108% | 1099.055100 | 1097.838400 | -1.216700 |
| 04/01/2024 | -0.1947% | 1101.197400 | 1099.055100 | -2.142300 |
| 03/01/2024 | -0.2314% | 1103.748300 | 1101.197400 | -2.550900 |
| 02/01/2024 | -0.0771% | 1104.599300 | 1103.748300 | -0.851000 |
| 29/12/2023 | +0.1189% | 1103.286400 | 1104.599300 | +1.312900 |
| 28/12/2023 | -0.1006% | 1104.396400 | 1103.286400 | -1.110000 |
| 27/12/2023 | +0.1027% | 1103.263200 | 1104.396400 | +1.133200 |
| 26/12/2023 | +0.0805% | 1102.375100 | 1103.263200 | +0.888100 |
| 22/12/2023 | -0.0496% | 1102.922500 | 1102.375100 | -0.547400 |
| 21/12/2023 | -0.0369% | 1103.330000 | 1102.922500 | -0.407500 |
| 20/12/2023 | +0.3341% | 1099.649800 | 1103.330000 | +3.680200 |
| 19/12/2023 | -0.0439% | 1100.132200 | 1099.649800 | -0.482400 |
| 18/12/2023 | -0.0179% | 1100.328700 | 1100.132200 | -0.196500 |
| 15/12/2023 | -0.0371% | 1100.737300 | 1100.328700 | -0.408600 |
| 14/12/2023 | +0.5022% | 1095.223500 | 1100.737300 | +5.513800 |
| 13/12/2023 | +0.0121% | 1095.090800 | 1095.223500 | +0.132700 |
| 12/12/2023 | +0.2005% | 1092.896800 | 1095.090800 | +2.194000 |
| 11/12/2023 | +0.1946% | 1090.772200 | 1092.896800 | +2.124600 |
| 07/12/2023 | +0.3664% | 1086.783200 | 1090.772200 | +3.989000 |
| 06/12/2023 | +0.1480% | 1085.176000 | 1086.783200 | +1.607200 |
| 05/12/2023 | +0.1210% | 1083.863300 | 1085.176000 | +1.312700 |
| 04/12/2023 | +0.1095% | 1082.677200 | 1083.863300 | +1.186100 |
| 01/12/2023 | +0.0113% | 1082.555400 | 1082.677200 | +0.121800 |
| 30/11/2023 | +0.0645% | 1081.856900 | 1082.555400 | +0.698500 |
| 29/11/2023 | +0.2422% | 1079.239600 | 1081.856900 | +2.617300 |
| 28/11/2023 | +0.1736% | 1077.367800 | 1079.239600 | +1.871800 |
| 27/11/2023 | +0.1438% | 1075.820100 | 1077.367800 | +1.547700 |
| 24/11/2023 | +0.1105% | 1074.632300 | 1075.820100 | +1.187800 |
| 23/11/2023 | +0.1552% | 1072.965700 | 1074.632300 | +1.666600 |
| 22/11/2023 | +0.1731% | 1071.110500 | 1072.965700 | +1.855200 |
| 21/11/2023 | +0.2100% | 1068.863300 | 1071.110500 | +2.247200 |
| 20/11/2023 | -0.0416% | 1069.307800 | 1068.863300 | -0.444500 |
| 17/11/2023 | +0.1146% | 1068.083400 | 1069.307800 | +1.224400 |
| 16/11/2023 | +0.3097% | 1064.781100 | 1068.083400 | +3.302300 |
| 15/11/2023 | +0.1430% | 1063.260000 | 1064.781100 | +1.521100 |
| 14/11/2023 | +0.2366% | 1060.747300 | 1063.260000 | +2.512700 |
| 13/11/2023 | +0.0845% | 1059.851500 | 1060.747300 | +0.895800 |
| 10/11/2023 | +0.0744% | 1059.063600 | 1059.851500 | +0.787900 |
| 09/11/2023 | +0.0230% | 1058.819800 | 1059.063600 | +0.243800 |
| 08/11/2023 | +0.1168% | 1057.584100 | 1058.819800 | +1.235700 |
| 07/11/2023 | +0.0960% | 1056.569000 | 1057.584100 | +1.015100 |
| 06/11/2023 | +0.0848% | 1055.673400 | 1056.569000 | +0.895600 |
| 03/11/2023 | +0.5099% | 1050.303900 | 1055.673400 | +5.369500 |
| 02/11/2023 | +0.4883% | 1045.187500 | 1050.303900 | +5.116400 |
| 31/10/2023 | -0.0480% | 1045.689100 | 1045.187500 | -0.501600 |
| 30/10/2023 | +0.0498% | 1045.168400 | 1045.689100 | +0.520700 |
| 26/10/2023 | -0.0150% | 1045.325400 | 1045.168400 | -0.157000 |
| 25/10/2023 | +0.0097% | 1045.224000 | 1045.325400 | +0.101400 |
| 24/10/2023 | -0.1962% | 1047.276700 | 1045.224000 | -2.052700 |
| 23/10/2023 | -0.1643% | 1048.998300 | 1047.276700 | -1.721600 |
| 20/10/2023 | -0.2146% | 1051.251800 | 1048.998300 | -2.253500 |
| 19/10/2023 | -0.3199% | 1054.620200 | 1051.251800 | -3.368400 |
| 18/10/2023 | -0.4119% | 1058.972800 | 1054.620200 | -4.352600 |
| 17/10/2023 | -0.2086% | 1061.184200 | 1058.972800 | -2.211400 |
| 16/10/2023 | +0.0757% | 1060.381100 | 1061.184200 | +0.803100 |
| 13/10/2023 | +0.2627% | 1057.599400 | 1060.381100 | +2.781700 |
| 12/10/2023 | -0.0362% | 1057.982000 | 1057.599400 | -0.382600 |
| 11/10/2023 | +0.1890% | 1055.984200 | 1057.982000 | +1.997800 |
| 10/10/2023 | +0.2989% | 1052.832300 | 1055.984200 | +3.151900 |
| 06/10/2023 | +0.1036% | 1051.742400 | 1052.832300 | +1.089900 |
| 05/10/2023 | +0.0690% | 1051.017000 | 1051.742400 | +0.725400 |
| 04/10/2023 | -0.2329% | 1053.468100 | 1051.017000 | -2.451100 |
| 03/10/2023 | -0.1139% | 1054.668700 | 1053.468100 | -1.200600 |
| 02/10/2023 | -0.1954% | 1056.731100 | 1054.668700 | -2.062400 |
| 29/09/2023 | -0.1389% | 1058.200400 | 1056.731100 | -1.469300 |
| 28/09/2023 | -0.2583% | 1060.936800 | 1058.200400 | -2.736400 |
| 27/09/2023 | -0.2617% | 1063.716400 | 1060.936800 | -2.779600 |
| 26/09/2023 | -0.3261% | 1067.191300 | 1063.716400 | -3.474900 |
| 25/09/2023 | -0.0268% | 1067.477100 | 1067.191300 | -0.285800 |
| 22/09/2023 | -0.0840% | 1068.373700 | 1067.477100 | -0.896600 |
| 21/09/2023 | -0.0811% | 1069.240100 | 1068.373700 | -0.866400 |
| 20/09/2023 | +0.0481% | 1068.726100 | 1069.240100 | +0.514000 |
| 15/09/2023 | -0.0452% | 1069.209300 | 1068.726100 | -0.483200 |
| 14/09/2023 | -0.0558% | 1069.806400 | 1069.209300 | -0.597100 |
| 13/09/2023 | -0.1019% | 1070.897200 | 1069.806400 | -1.090800 |
| 12/09/2023 | -0.1534% | 1072.540800 | 1070.897200 | -1.643600 |
| 11/09/2023 | -0.0360% | 1072.927500 | 1072.540800 | -0.386700 |
| 08/09/2023 | -0.2176% | 1075.265000 | 1072.927500 | -2.337500 |
| 07/09/2023 | +0.0410% | 1074.824100 | 1075.265000 | +0.440900 |
| 06/09/2023 | -0.0299% | 1075.146000 | 1074.824100 | -0.321900 |
| 05/09/2023 | +0.1111% | 1073.952600 | 1075.146000 | +1.193400 |
| 04/09/2023 | +0.0572% | 1073.338100 | 1073.952600 | +0.614500 |
| 01/09/2023 | +0.0420% | 1072.887000 | 1073.338100 | +0.451100 |
| 31/08/2023 | +0.0334% | 1072.528900 | 1072.887000 | +0.358100 |
| 30/08/2023 | +0.0764% | 1071.710200 | 1072.528900 | +0.818700 |
| 29/08/2023 | +0.1162% | 1070.465200 | 1071.710200 | +1.245000 |
| 28/08/2023 | +0.1938% | 1068.392500 | 1070.465200 | +2.072700 |
| 25/08/2023 | +0.1119% | 1067.197200 | 1068.392500 | +1.195300 |
| 24/08/2023 | +0.0701% | 1066.449100 | 1067.197200 | +0.748100 |
| 23/08/2023 | +0.1709% | 1064.628000 | 1066.449100 | +1.821100 |
| 22/08/2023 | -0.1625% | 1066.358900 | 1064.628000 | -1.730900 |
| 21/08/2023 | -0.0673% | 1067.077100 | 1066.358900 | -0.718200 |
| 18/08/2023 | +0.0401% | 1066.649200 | 1067.077100 | +0.427900 |
| 17/08/2023 | -0.2836% | 1069.678300 | 1066.649200 | -3.029100 |
| 16/08/2023 | +0.0013% | 1069.664800 | 1069.678300 | +0.013500 |
| 14/08/2023 | -0.0367% | 1070.057500 | 1069.664800 | -0.392700 |
| 11/08/2023 | -0.1457% | 1071.617300 | 1070.057500 | -1.559800 |
Mostrando 501 -
600
de 817 registros