Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.1896%
Máximo
3.3721%
Mínimo
-2.1387%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0898% | 972.064100 | 972.937100 | +0.873000 |
| 03/12/2025 | +0.2653% | 969.489000 | 972.064100 | +2.575100 |
| 02/12/2025 | -0.0458% | 969.933200 | 969.489000 | -0.444200 |
| 01/12/2025 | +0.0573% | 969.377400 | 969.933200 | +0.555800 |
| 28/11/2025 | +0.4021% | 965.487800 | 969.377400 | +3.889600 |
| 27/11/2025 | +0.7398% | 958.371300 | 965.487800 | +7.116500 |
| 26/11/2025 | +0.4259% | 954.297800 | 958.371300 | +4.073500 |
| 25/11/2025 | +1.4193% | 940.849300 | 954.297800 | +13.448500 |
| 24/11/2025 | -0.2197% | 942.918900 | 940.849300 | -2.069600 |
| 21/11/2025 | +0.0929% | 942.043100 | 942.918900 | +0.875800 |
| 20/11/2025 | -0.7445% | 949.082600 | 942.043100 | -7.039500 |
| 19/11/2025 | +0.9158% | 940.430800 | 949.082600 | +8.651800 |
| 18/11/2025 | -1.0511% | 950.367700 | 940.430800 | -9.936900 |
| 17/11/2025 | +3.3721% | 918.854400 | 950.367700 | +31.513300 |
| 14/11/2025 | -0.9605% | 927.722700 | 918.854400 | -8.868300 |
| 13/11/2025 | -2.1387% | 947.777500 | 927.722700 | -20.054800 |
| 12/11/2025 | +1.8737% | 930.184200 | 947.777500 | +17.593300 |
| 11/11/2025 | +0.3261% | 927.156100 | 930.184200 | +3.028100 |
| 10/11/2025 | +0.8225% | 919.561600 | 927.156100 | +7.594500 |
| 07/11/2025 | +1.4942% | 905.923400 | 919.561600 | +13.638200 |
| 06/11/2025 | +0.2824% | 903.368800 | 905.923400 | +2.554600 |
| 05/11/2025 | +1.1409% | 893.120800 | 903.368800 | +10.248000 |
| 04/11/2025 | -1.8169% | 909.496000 | 893.120800 | -16.375200 |
| 03/11/2025 | +0.8778% | 901.547600 | 909.496000 | +7.948400 |
| 30/10/2025 | +1.1313% | 891.406100 | 901.547600 | +10.141500 |
| 29/10/2025 | +0.9888% | 882.635700 | 891.406100 | +8.770400 |
| 28/10/2025 | +0.2242% | 880.659300 | 882.635700 | +1.976400 |
| 27/10/2025 | +0.2389% | 878.558300 | 880.659300 | +2.101000 |
| 24/10/2025 | +0.3128% | 875.814300 | 878.558300 | +2.744000 |
| 23/10/2025 | +0.9566% | 867.476200 | 875.814300 | +8.338100 |
| 22/10/2025 | -0.8675% | 875.034500 | 867.476200 | -7.558300 |
| 21/10/2025 | -0.5615% | 879.961900 | 875.034500 | -4.927400 |
| 20/10/2025 | +0.2529% | 877.739100 | 879.961900 | +2.222800 |
| 17/10/2025 | +0.2202% | 875.808200 | 877.739100 | +1.930900 |
| 16/10/2025 | +0.0543% | 875.332800 | 875.808200 | +0.475400 |
| 15/10/2025 | +1.1343% | 865.459600 | 875.332800 | +9.873200 |
| 14/10/2025 | +2.2523% | 846.185100 | 865.459600 | +19.274500 |
| 13/10/2025 | +1.2214% | 835.912300 | 846.185100 | +10.272800 |
| 10/10/2025 | -1.3472% | 847.249800 | 835.912300 | -11.337500 |
| 09/10/2025 | -1.1214% | 856.804700 | 847.249800 | -9.554900 |
| 08/10/2025 | +1.0572% | 847.793900 | 856.804700 | +9.010800 |
| 07/10/2025 | -0.2429% | 849.855800 | 847.793900 | -2.061900 |
| 06/10/2025 | -0.7692% | 856.418100 | 849.855800 | -6.562300 |
| 03/10/2025 | -0.0701% | 857.018300 | 856.418100 | -0.600200 |
| 02/10/2025 | -0.5514% | 861.757000 | 857.018300 | -4.738700 |
| 01/10/2025 | -0.2853% | 864.219200 | 861.757000 | -2.462200 |
| 30/09/2025 | -0.2689% | 866.546600 | 864.219200 | -2.327400 |
| 29/09/2025 | -0.2442% | 868.665500 | 866.546600 | -2.118900 |
| 26/09/2025 | -0.3246% | 871.490200 | 868.665500 | -2.824700 |
| 25/09/2025 | -0.7232% | 877.815600 | 871.490200 | -6.325400 |
| 24/09/2025 | -0.1872% | 879.460100 | 877.815600 | -1.644500 |
| 23/09/2025 | +0.2768% | 877.029200 | 879.460100 | +2.430900 |
| 22/09/2025 | +0.6527% | 871.323800 | 877.029200 | +5.705400 |
| 16/09/2025 | -0.2435% | 873.447900 | 871.323800 | -2.124100 |
| 15/09/2025 | +1.1064% | 863.837300 | 873.447900 | +9.610600 |
| 12/09/2025 | -1.5371% | 877.217700 | 863.837300 | -13.380400 |
| 11/09/2025 | +1.7708% | 861.820700 | 877.217700 | +15.397000 |
| 10/09/2025 | -0.0256% | 862.041400 | 861.820700 | -0.220700 |
| 09/09/2025 | -1.0804% | 871.405400 | 862.041400 | -9.364000 |
| 08/09/2025 | -1.1370% | 881.370100 | 871.405400 | -9.964700 |
| 05/09/2025 | +0.3033% | 878.700900 | 881.370100 | +2.669200 |
| 04/09/2025 | +1.3762% | 866.691200 | 878.700900 | +12.009700 |
| 03/09/2025 | +0.7608% | 860.122400 | 866.691200 | +6.568800 |
| 02/09/2025 | +0.7759% | 853.474700 | 860.122400 | +6.647700 |
| 01/09/2025 | +0.2908% | 850.996300 | 853.474700 | +2.478400 |
| 29/08/2025 | -0.1666% | 852.415100 | 850.996300 | -1.418800 |
| 28/08/2025 | +0.4823% | 848.313800 | 852.415100 | +4.101300 |
| 27/08/2025 | +0.5410% | 843.736600 | 848.313800 | +4.577200 |
| 26/08/2025 | -0.6055% | 848.860900 | 843.736600 | -5.124300 |
| 25/08/2025 | +1.7093% | 834.474300 | 848.860900 | +14.386600 |
| 21/08/2025 | +0.3729% | 831.368100 | 834.474300 | +3.106200 |
| 20/08/2025 | -0.5687% | 836.109400 | 831.368100 | -4.741300 |
| 19/08/2025 | -1.0129% | 844.621300 | 836.109400 | -8.511900 |
| 18/08/2025 | +0.9639% | 836.518800 | 844.621300 | +8.102500 |
| 13/08/2025 | +1.8103% | 821.511200 | 836.518800 | +15.007600 |
| 12/08/2025 | -0.1115% | 822.428100 | 821.511200 | -0.916900 |
| 11/08/2025 | +0.5348% | 818.041600 | 822.428100 | +4.386500 |
| 08/08/2025 | +1.4229% | 806.484400 | 818.041600 | +11.557200 |
| 07/08/2025 | +1.0160% | 798.331800 | 806.484400 | +8.152600 |
| 06/08/2025 | +0.5161% | 794.222300 | 798.331800 | +4.109500 |
| 05/08/2025 | -0.0525% | 794.639600 | 794.222300 | -0.417300 |
| 04/08/2025 | +0.5061% | 790.628200 | 794.639600 | +4.011400 |
| 01/08/2025 | -0.1627% | 791.915500 | 790.628200 | -1.287300 |
| 31/07/2025 | +0.7811% | 785.753700 | 791.915500 | +6.161800 |
| 30/07/2025 | +0.2520% | 783.776100 | 785.753700 | +1.977600 |
| 29/07/2025 | +0.6986% | 778.319700 | 783.776100 | +5.456400 |
| 28/07/2025 | -1.7222% | 791.839900 | 778.319700 | -13.520200 |
| 25/07/2025 | +0.7604% | 785.841200 | 791.839900 | +5.998700 |
| 24/07/2025 | -0.2305% | 787.655000 | 785.841200 | -1.813800 |
| 23/07/2025 | +0.4344% | 784.240800 | 787.655000 | +3.414200 |
| 22/07/2025 | -0.3569% | 787.044800 | 784.240800 | -2.804000 |
| 21/07/2025 | -0.5457% | 791.351300 | 787.044800 | -4.306500 |
| 18/07/2025 | -0.4308% | 794.767800 | 791.351300 | -3.416500 |
| 17/07/2025 | +0.3855% | 791.709700 | 794.767800 | +3.058100 |
| 15/07/2025 | -0.9478% | 799.248800 | 791.709700 | -7.539100 |
| 14/07/2025 | -0.1558% | 800.495200 | 799.248800 | -1.246400 |
| 11/07/2025 | -1.1159% | 809.478100 | 800.495200 | -8.982900 |
| 10/07/2025 | +0.0102% | 809.395500 | 809.478100 | +0.082600 |
| 09/07/2025 | -0.0330% | 809.662600 | 809.395500 | -0.267100 |
| 08/07/2025 | +0.5948% | 804.861400 | 809.662600 | +4.801200 |
Mostrando 1 -
100
de 247 registros