Rentabilidades Diarias
ACCIONES CHILE
RUN: 8289-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.0416%
Máximo
0.8474%
Mínimo
-0.9206%
Total Días
18
Días +
11
Días -
7
Filtros
Rentabilidades Diarias
218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0075% | 675.568500 | 675.517700 | -0.050800 |
| 30/12/2024 | +0.1011% | 674.885800 | 675.568500 | +0.682700 |
| 27/12/2024 | +0.1823% | 673.656900 | 674.885800 | +1.228900 |
| 26/12/2024 | +0.1059% | 672.944200 | 673.656900 | +0.712700 |
| 24/12/2024 | +0.1591% | 671.874100 | 672.944200 | +1.070100 |
| 23/12/2024 | -0.6814% | 676.468200 | 671.874100 | -4.594100 |
| 20/12/2024 | +0.0608% | 676.056700 | 676.468200 | +0.411500 |
| 19/12/2024 | -0.4467% | 679.083700 | 676.056700 | -3.027000 |
| 18/12/2024 | -0.0039% | 679.109900 | 679.083700 | -0.026200 |
| 17/12/2024 | -0.9206% | 685.390600 | 679.109900 | -6.280700 |
| 16/12/2024 | +0.3660% | 682.886900 | 685.390600 | +2.503700 |
| 13/12/2024 | -0.1333% | 683.798100 | 682.886900 | -0.911200 |
| 12/12/2024 | +0.8474% | 678.028100 | 683.798100 | +5.770000 |
| 11/12/2024 | +0.0327% | 677.806500 | 678.028100 | +0.221600 |
| 10/12/2024 | +0.0795% | 677.267700 | 677.806500 | +0.538800 |
| 09/12/2024 | +0.6169% | 673.102700 | 677.267700 | +4.165000 |
| 06/12/2024 | -0.0372% | 673.353200 | 673.102700 | -0.250500 |
| 05/12/2024 | +0.4284% | 670.474800 | 673.353200 | +2.878400 |
Mostrando 201 -
218
de 218 registros