Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8285-6 | Serie: A
Estadísticas del Período
Promedio
0.0242%
Máximo
0.1009%
Mínimo
-0.0006%
Total Días
46
Días +
44
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
246 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2016 +0.0082% 2838.513500 2838.746200 +0.232700
07/03/2016 +0.0341% 2837.545800 2838.513500 +0.967700
04/03/2016 +0.0092% 2837.284700 2837.545800 +0.261100
03/03/2016 +0.0176% 2836.784800 2837.284700 +0.499900
02/03/2016 +0.0141% 2836.383500 2836.784800 +0.401300
01/03/2016 +0.0171% 2835.897800 2836.383500 +0.485700
29/02/2016 +0.0282% 2835.099300 2835.897800 +0.798500
26/02/2016 +0.0005% 2835.085400 2835.099300 +0.013900
25/02/2016 +0.0013% 2835.047900 2835.085400 +0.037500
24/02/2016 +0.0263% 2834.302000 2835.047900 +0.745900
23/02/2016 +0.0029% 2834.218400 2834.302000 +0.083600
22/02/2016 +0.0387% 2833.121100 2834.218400 +1.097300
19/02/2016 +0.0180% 2832.612300 2833.121100 +0.508800
18/02/2016 +0.0151% 2832.186000 2832.612300 +0.426300
17/02/2016 +0.0247% 2831.486600 2832.186000 +0.699400
16/02/2016 +0.0114% 2831.164200 2831.486600 +0.322400
15/02/2016 +0.0361% 2830.143200 2831.164200 +1.021000
12/02/2016 +0.0133% 2829.766000 2830.143200 +0.377200
11/02/2016 +0.0333% 2828.824400 2829.766000 +0.941600
10/02/2016 +0.0281% 2828.029400 2828.824400 +0.795000
09/02/2016 +0.0153% 2827.595700 2828.029400 +0.433700
08/02/2016 +0.0605% 2825.886200 2827.595700 +1.709500
05/02/2016 +0.0005% 2825.871200 2825.886200 +0.015000
04/02/2016 +0.0328% 2824.945100 2825.871200 +0.926100
03/02/2016 +0.0090% 2824.691500 2824.945100 +0.253600
02/02/2016 +0.0396% 2823.572900 2824.691500 +1.118600
01/02/2016 +0.0406% 2822.425900 2823.572900 +1.147000
29/01/2016 -0.0006% 2822.443300 2822.425900 -0.017400
28/01/2016 +0.0241% 2821.763300 2822.443300 +0.680000
27/01/2016 +0.0187% 2821.236900 2821.763300 +0.526400
26/01/2016 +0.0214% 2820.634100 2821.236900 +0.602800
25/01/2016 +0.0339% 2819.676700 2820.634100 +0.957400
22/01/2016 +0.0098% 2819.399400 2819.676700 +0.277300
21/01/2016 +0.0341% 2818.437100 2819.399400 +0.962300
20/01/2016 +0.0367% 2817.402400 2818.437100 +1.034700
19/01/2016 +0.0109% 2817.095100 2817.402400 +0.307300
18/01/2016 +0.0488% 2815.720300 2817.095100 +1.374800
15/01/2016 +0.0059% 2815.554600 2815.720300 +0.165700
14/01/2016 +0.0470% 2814.231000 2815.554600 +1.323600
13/01/2016 +0.0020% 2814.175100 2814.231000 +0.055900
12/01/2016 +0.0173% 2813.689500 2814.175100 +0.485600
11/01/2016 +0.0322% 2812.784200 2813.689500 +0.905300
08/01/2016 -0.0005% 2812.799400 2812.784200 -0.015200
07/01/2016 +0.0429% 2811.593500 2812.799400 +1.205900
06/01/2016 +0.0513% 2810.150500 2811.593500 +1.443000
05/01/2016 +0.1009% 2807.315300 2810.150500 +2.835200
Mostrando 201 - 246 de 246 registros
Volver al Detalle Ver Historial