Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8285-6 | Serie: A
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0540%
Mínimo
-0.0153%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
246 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2016 +0.0070% 2881.298100 2881.498500 +0.200400
27/07/2016 +0.0025% 2881.226800 2881.298100 +0.071300
26/07/2016 -0.0078% 2881.452000 2881.226800 -0.225200
25/07/2016 +0.0129% 2881.081000 2881.452000 +0.371000
22/07/2016 +0.0203% 2880.495100 2881.081000 +0.585900
21/07/2016 -0.0088% 2880.749700 2880.495100 -0.254600
20/07/2016 +0.0062% 2880.572000 2880.749700 +0.177700
19/07/2016 +0.0227% 2879.919200 2880.572000 +0.652800
18/07/2016 +0.0324% 2878.986200 2879.919200 +0.933000
15/07/2016 +0.0134% 2878.600700 2878.986200 +0.385500
14/07/2016 +0.0091% 2878.338300 2878.600700 +0.262400
13/07/2016 +0.0139% 2877.937700 2878.338300 +0.400600
12/07/2016 +0.0004% 2877.926500 2877.937700 +0.011200
11/07/2016 +0.0356% 2876.903500 2877.926500 +1.023000
08/07/2016 +0.0118% 2876.563900 2876.903500 +0.339600
07/07/2016 +0.0065% 2876.377100 2876.563900 +0.186800
06/07/2016 +0.0075% 2876.160200 2876.377100 +0.216900
05/07/2016 +0.0164% 2875.688200 2876.160200 +0.472000
04/07/2016 +0.0351% 2874.678600 2875.688200 +1.009600
01/07/2016 +0.0316% 2873.769400 2874.678600 +0.909200
30/06/2016 +0.0129% 2873.399500 2873.769400 +0.369900
29/06/2016 +0.0081% 2873.166200 2873.399500 +0.233300
28/06/2016 +0.0330% 2872.217300 2873.166200 +0.948900
24/06/2016 +0.0034% 2872.118400 2872.217300 +0.098900
23/06/2016 +0.0007% 2872.099600 2872.118400 +0.018800
22/06/2016 +0.0039% 2871.988500 2872.099600 +0.111100
21/06/2016 -0.0000% 2871.989700 2871.988500 -0.001200
20/06/2016 +0.0233% 2871.321300 2871.989700 +0.668400
17/06/2016 +0.0114% 2870.993100 2871.321300 +0.328200
16/06/2016 +0.0211% 2870.387900 2870.993100 +0.605200
15/06/2016 +0.0097% 2870.108900 2870.387900 +0.279000
14/06/2016 +0.0060% 2869.937800 2870.108900 +0.171100
13/06/2016 +0.0249% 2869.223500 2869.937800 +0.714300
10/06/2016 +0.0123% 2868.869300 2869.223500 +0.354200
09/06/2016 +0.0081% 2868.637700 2868.869300 +0.231600
08/06/2016 +0.0126% 2868.277000 2868.637700 +0.360700
07/06/2016 +0.0289% 2867.449300 2868.277000 +0.827700
06/06/2016 +0.0283% 2866.639000 2867.449300 +0.810300
03/06/2016 +0.0341% 2865.661600 2866.639000 +0.977400
02/06/2016 +0.0125% 2865.304500 2865.661600 +0.357100
01/06/2016 +0.0381% 2864.213900 2865.304500 +1.090600
31/05/2016 +0.0001% 2864.210800 2864.213900 +0.003100
30/05/2016 +0.0011% 2864.178200 2864.210800 +0.032600
27/05/2016 +0.0087% 2863.928000 2864.178200 +0.250200
26/05/2016 +0.0028% 2863.847200 2863.928000 +0.080800
25/05/2016 +0.0094% 2863.576700 2863.847200 +0.270500
24/05/2016 +0.0064% 2863.392200 2863.576700 +0.184500
23/05/2016 +0.0130% 2863.019000 2863.392200 +0.373200
20/05/2016 +0.0143% 2862.608500 2863.019000 +0.410500
19/05/2016 -0.0028% 2862.687900 2862.608500 -0.079400
18/05/2016 +0.0100% 2862.402400 2862.687900 +0.285500
17/05/2016 +0.0042% 2862.281900 2862.402400 +0.120500
16/05/2016 +0.0312% 2861.389400 2862.281900 +0.892500
13/05/2016 +0.0138% 2860.994900 2861.389400 +0.394500
12/05/2016 +0.0075% 2860.779800 2860.994900 +0.215100
11/05/2016 +0.0087% 2860.531600 2860.779800 +0.248200
10/05/2016 +0.0104% 2860.232700 2860.531600 +0.298900
09/05/2016 +0.0231% 2859.571200 2860.232700 +0.661500
06/05/2016 +0.0185% 2859.040900 2859.571200 +0.530300
05/05/2016 +0.0079% 2858.815700 2859.040900 +0.225200
04/05/2016 +0.0117% 2858.480900 2858.815700 +0.334800
03/05/2016 +0.0209% 2857.884000 2858.480900 +0.596900
02/05/2016 +0.0540% 2856.341800 2857.884000 +1.542200
29/04/2016 +0.0130% 2855.969100 2856.341800 +0.372700
28/04/2016 -0.0153% 2856.405100 2855.969100 -0.436000
27/04/2016 +0.0076% 2856.188300 2856.405100 +0.216800
26/04/2016 +0.0050% 2856.044800 2856.188300 +0.143500
25/04/2016 +0.0310% 2855.158700 2856.044800 +0.886100
22/04/2016 -0.0021% 2855.217600 2855.158700 -0.058900
21/04/2016 +0.0002% 2855.212900 2855.217600 +0.004700
20/04/2016 +0.0013% 2855.175900 2855.212900 +0.037000
19/04/2016 +0.0350% 2854.177000 2855.175900 +0.998900
18/04/2016 +0.0280% 2853.377100 2854.177000 +0.799900
15/04/2016 +0.0072% 2853.171200 2853.377100 +0.205900
14/04/2016 +0.0074% 2852.960100 2853.171200 +0.211100
13/04/2016 +0.0249% 2852.248500 2852.960100 +0.711600
12/04/2016 +0.0110% 2851.933500 2852.248500 +0.315000
11/04/2016 +0.0387% 2850.829100 2851.933500 +1.104400
08/04/2016 +0.0195% 2850.273000 2850.829100 +0.556100
07/04/2016 +0.0213% 2849.665000 2850.273000 +0.608000
06/04/2016 +0.0213% 2849.058400 2849.665000 +0.606600
05/04/2016 +0.0232% 2848.397600 2849.058400 +0.660800
04/04/2016 +0.0434% 2847.160400 2848.397600 +1.237200
01/04/2016 +0.0503% 2845.729600 2847.160400 +1.430800
31/03/2016 +0.0059% 2845.562100 2845.729600 +0.167500
30/03/2016 +0.0027% 2845.486200 2845.562100 +0.075900
29/03/2016 +0.0191% 2844.943900 2845.486200 +0.542300
28/03/2016 +0.0405% 2843.791300 2844.943900 +1.152600
24/03/2016 +0.0101% 2843.504400 2843.791300 +0.286900
23/03/2016 +0.0020% 2843.448300 2843.504400 +0.056100
22/03/2016 +0.0150% 2843.022600 2843.448300 +0.425700
21/03/2016 +0.0213% 2842.418500 2843.022600 +0.604100
18/03/2016 +0.0246% 2841.718400 2842.418500 +0.700100
17/03/2016 +0.0270% 2840.949900 2841.718400 +0.768500
16/03/2016 +0.0112% 2840.630800 2840.949900 +0.319100
15/03/2016 +0.0061% 2840.458400 2840.630800 +0.172400
14/03/2016 +0.0298% 2839.612700 2840.458400 +0.845700
11/03/2016 +0.0146% 2839.197800 2839.612700 +0.414900
10/03/2016 +0.0048% 2839.060300 2839.197800 +0.137500
09/03/2016 +0.0111% 2838.746200 2839.060300 +0.314100
Mostrando 101 - 200 de 246 registros
Volver al Detalle Ver Historial