Rentabilidades Diarias

DEUDA CORTO PLAZO

RUN: 8285-6 | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0605%
Mínimo
-0.0546%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
246 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2016 +0.0088% 2909.634800 2909.890000 +0.255200
22/12/2016 -0.0021% 2909.694500 2909.634800 -0.059700
21/12/2016 +0.0049% 2909.551800 2909.694500 +0.142700
20/12/2016 +0.0125% 2909.189500 2909.551800 +0.362300
19/12/2016 +0.0168% 2908.700100 2909.189500 +0.489400
16/12/2016 +0.0355% 2907.668600 2908.700100 +1.031500
15/12/2016 +0.0056% 2907.505000 2907.668600 +0.163600
14/12/2016 +0.0605% 2905.746900 2907.505000 +1.758100
13/12/2016 +0.0169% 2905.254700 2905.746900 +0.492200
12/12/2016 +0.0234% 2904.573700 2905.254700 +0.681000
09/12/2016 +0.0086% 2904.324800 2904.573700 +0.248900
07/12/2016 +0.0420% 2903.104800 2904.324800 +1.220000
06/12/2016 +0.0161% 2902.637700 2903.104800 +0.467100
05/12/2016 +0.0377% 2901.542400 2902.637700 +1.095300
02/12/2016 +0.0272% 2900.754300 2901.542400 +0.788100
01/12/2016 +0.0185% 2900.218200 2900.754300 +0.536100
30/11/2016 +0.0187% 2899.677300 2900.218200 +0.540900
29/11/2016 +0.0467% 2898.324800 2899.677300 +1.352500
28/11/2016 -0.0036% 2898.429500 2898.324800 -0.104700
25/11/2016 -0.0037% 2898.537700 2898.429500 -0.108200
24/11/2016 +0.0097% 2898.256000 2898.537700 +0.281700
23/11/2016 -0.0019% 2898.310500 2898.256000 -0.054500
22/11/2016 +0.0138% 2897.911800 2898.310500 +0.398700
21/11/2016 +0.0103% 2897.613100 2897.911800 +0.298700
18/11/2016 -0.0070% 2897.815000 2897.613100 -0.201900
17/11/2016 +0.0118% 2897.472600 2897.815000 +0.342400
16/11/2016 +0.0030% 2897.386000 2897.472600 +0.086600
15/11/2016 +0.0074% 2897.172100 2897.386000 +0.213900
14/11/2016 -0.0540% 2898.738000 2897.172100 -1.565900
11/11/2016 -0.0450% 2900.043800 2898.738000 -1.305800
10/11/2016 -0.0546% 2901.628600 2900.043800 -1.584800
09/11/2016 -0.0076% 2901.847900 2901.628600 -0.219300
08/11/2016 -0.0190% 2902.399200 2901.847900 -0.551300
07/11/2016 +0.0249% 2901.675300 2902.399200 +0.723900
04/11/2016 +0.0165% 2901.197900 2901.675300 +0.477400
03/11/2016 +0.0299% 2900.331300 2901.197900 +0.866600
02/11/2016 -0.0083% 2900.572100 2900.331300 -0.240800
28/10/2016 -0.0173% 2901.074000 2900.572100 -0.501900
27/10/2016 -0.0185% 2901.611100 2901.074000 -0.537100
26/10/2016 -0.0108% 2901.925200 2901.611100 -0.314100
25/10/2016 +0.0076% 2901.704600 2901.925200 +0.220600
24/10/2016 +0.0029% 2901.619200 2901.704600 +0.085400
21/10/2016 -0.0025% 2901.692400 2901.619200 -0.073200
20/10/2016 -0.0041% 2901.810600 2901.692400 -0.118200
19/10/2016 -0.0166% 2902.291900 2901.810600 -0.481300
18/10/2016 +0.0048% 2902.153800 2902.291900 +0.138100
17/10/2016 +0.0119% 2901.808600 2902.153800 +0.345200
14/10/2016 -0.0033% 2901.905100 2901.808600 -0.096500
13/10/2016 +0.0111% 2901.582200 2901.905100 +0.322900
12/10/2016 +0.0080% 2901.350800 2901.582200 +0.231400
11/10/2016 +0.0235% 2900.668400 2901.350800 +0.682400
07/10/2016 -0.0367% 2901.732100 2900.668400 -1.063700
06/10/2016 +0.0199% 2901.153700 2901.732100 +0.578400
05/10/2016 +0.0069% 2900.952300 2901.153700 +0.201400
04/10/2016 +0.0177% 2900.438500 2900.952300 +0.513800
03/10/2016 +0.0211% 2899.827000 2900.438500 +0.611500
30/09/2016 +0.0110% 2899.507600 2899.827000 +0.319400
29/09/2016 +0.0045% 2899.375900 2899.507600 +0.131700
28/09/2016 +0.0048% 2899.237600 2899.375900 +0.138300
27/09/2016 +0.0192% 2898.680600 2899.237600 +0.557000
26/09/2016 +0.0112% 2898.354900 2898.680600 +0.325700
23/09/2016 -0.0025% 2898.427400 2898.354900 -0.072500
22/09/2016 +0.0216% 2897.800500 2898.427400 +0.626900
21/09/2016 +0.0058% 2897.633200 2897.800500 +0.167300
20/09/2016 +0.0316% 2896.716900 2897.633200 +0.916300
16/09/2016 -0.0007% 2896.738000 2896.716900 -0.021100
15/09/2016 +0.0127% 2896.368700 2896.738000 +0.369300
14/09/2016 +0.0012% 2896.332600 2896.368700 +0.036100
13/09/2016 +0.0069% 2896.133000 2896.332600 +0.199600
12/09/2016 +0.0028% 2896.052400 2896.133000 +0.080600
09/09/2016 +0.0017% 2896.004000 2896.052400 +0.048400
08/09/2016 +0.0068% 2895.807700 2896.004000 +0.196300
07/09/2016 +0.0120% 2895.459700 2895.807700 +0.348000
06/09/2016 +0.0122% 2895.105500 2895.459700 +0.354200
05/09/2016 +0.0271% 2894.321200 2895.105500 +0.784300
02/09/2016 +0.0114% 2893.991400 2894.321200 +0.329800
01/09/2016 +0.0265% 2893.226000 2893.991400 +0.765400
31/08/2016 +0.0133% 2892.839900 2893.226000 +0.386100
30/08/2016 -0.0011% 2892.872500 2892.839900 -0.032600
29/08/2016 +0.0108% 2892.561000 2892.872500 +0.311500
26/08/2016 +0.0077% 2892.336900 2892.561000 +0.224100
25/08/2016 +0.0062% 2892.159000 2892.336900 +0.177900
24/08/2016 +0.0116% 2891.822100 2892.159000 +0.336900
23/08/2016 +0.0041% 2891.703500 2891.822100 +0.118600
22/08/2016 +0.0189% 2891.157900 2891.703500 +0.545600
19/08/2016 +0.0073% 2890.947400 2891.157900 +0.210500
18/08/2016 +0.0044% 2890.819900 2890.947400 +0.127500
17/08/2016 +0.0212% 2890.206900 2890.819900 +0.613000
16/08/2016 +0.0350% 2889.194900 2890.206900 +1.012000
12/08/2016 +0.0537% 2887.644000 2889.194900 +1.550900
11/08/2016 +0.0293% 2886.797700 2887.644000 +0.846300
10/08/2016 +0.0188% 2886.255000 2886.797700 +0.542700
09/08/2016 +0.0179% 2885.739400 2886.255000 +0.515600
08/08/2016 +0.0249% 2885.021000 2885.739400 +0.718400
05/08/2016 +0.0012% 2884.985600 2885.021000 +0.035400
04/08/2016 +0.0219% 2884.353100 2884.985600 +0.632500
03/08/2016 +0.0133% 2883.969100 2884.353100 +0.384000
02/08/2016 +0.0195% 2883.407600 2883.969100 +0.561500
01/08/2016 +0.0514% 2881.925500 2883.407600 +1.482100
29/07/2016 +0.0148% 2881.498500 2881.925500 +0.427000
Mostrando 1 - 100 de 246 registros
Volver al Detalle Ver Historial