Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: AEstadísticas del Período
Promedio
-0.0038%
Máximo
1.0603%
Mínimo
-1.0280%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1419% | 2779.274200 | 2783.220800 | +3.946600 |
| 23/12/2022 | +0.4740% | 2766.130500 | 2779.274200 | +13.143700 |
| 22/12/2022 | -0.5597% | 2781.657200 | 2766.130500 | -15.526700 |
| 21/12/2022 | -0.1583% | 2786.064900 | 2781.657200 | -4.407700 |
| 20/12/2022 | +0.1489% | 2781.920300 | 2786.064900 | +4.144600 |
| 19/12/2022 | -0.1649% | 2786.512100 | 2781.920300 | -4.591800 |
| 16/12/2022 | +0.1905% | 2781.208100 | 2786.512100 | +5.304000 |
| 15/12/2022 | -0.0342% | 2782.160100 | 2781.208100 | -0.952000 |
| 14/12/2022 | +0.2896% | 2774.115800 | 2782.160100 | +8.044300 |
| 13/12/2022 | +0.1761% | 2769.235800 | 2774.115800 | +4.880000 |
| 12/12/2022 | -0.1422% | 2773.177700 | 2769.235800 | -3.941900 |
| 09/12/2022 | -0.7451% | 2793.918900 | 2773.177700 | -20.741200 |
| 07/12/2022 | -0.4387% | 2806.202700 | 2793.918900 | -12.283800 |
| 06/12/2022 | -0.4527% | 2818.933800 | 2806.202700 | -12.731100 |
| 05/12/2022 | -0.1001% | 2821.758300 | 2818.933800 | -2.824500 |
| 02/12/2022 | +0.0390% | 2820.657900 | 2821.758300 | +1.100400 |
| 01/12/2022 | +0.1056% | 2817.681900 | 2820.657900 | +2.976000 |
| 30/11/2022 | +0.0044% | 2817.559100 | 2817.681900 | +0.122800 |
| 29/11/2022 | -0.1767% | 2822.542700 | 2817.559100 | -4.983600 |
| 28/11/2022 | -0.3603% | 2832.729600 | 2822.542700 | -10.186900 |
| 25/11/2022 | +0.1506% | 2828.467800 | 2832.729600 | +4.261800 |
| 24/11/2022 | -0.1700% | 2833.281300 | 2828.467800 | -4.813500 |
| 23/11/2022 | -0.4136% | 2845.023400 | 2833.281300 | -11.742100 |
| 22/11/2022 | -0.1896% | 2850.423700 | 2845.023400 | -5.400300 |
| 21/11/2022 | +0.8214% | 2827.105800 | 2850.423700 | +23.317900 |
| 18/11/2022 | +0.3054% | 2818.484700 | 2827.105800 | +8.621100 |
| 17/11/2022 | +0.5155% | 2803.994000 | 2818.484700 | +14.490700 |
| 16/11/2022 | +0.1572% | 2799.588800 | 2803.994000 | +4.405200 |
| 15/11/2022 | +0.2798% | 2791.765900 | 2799.588800 | +7.822900 |
| 14/11/2022 | +0.4702% | 2778.669200 | 2791.765900 | +13.096700 |
| 11/11/2022 | +0.3324% | 2769.448700 | 2778.669200 | +9.220500 |
| 10/11/2022 | +0.1371% | 2765.653400 | 2769.448700 | +3.795300 |
| 09/11/2022 | -0.3385% | 2775.030500 | 2765.653400 | -9.377100 |
| 08/11/2022 | -0.4487% | 2787.511400 | 2775.030500 | -12.480900 |
| 07/11/2022 | -0.1365% | 2791.318000 | 2787.511400 | -3.806600 |
| 04/11/2022 | -0.2446% | 2798.153700 | 2791.318000 | -6.835700 |
| 03/11/2022 | +0.5352% | 2783.217300 | 2798.153700 | +14.936400 |
| 02/11/2022 | +0.2101% | 2777.376800 | 2783.217300 | +5.840500 |
| 28/10/2022 | -0.1208% | 2780.734600 | 2777.376800 | -3.357800 |
| 27/10/2022 | -0.1365% | 2784.532000 | 2780.734600 | -3.797400 |
| 26/10/2022 | -0.4736% | 2797.750000 | 2784.532000 | -13.218000 |
| 25/10/2022 | -0.5913% | 2814.341200 | 2797.750000 | -16.591200 |
| 24/10/2022 | +0.2922% | 2806.131100 | 2814.341200 | +8.210100 |
| 21/10/2022 | +0.6668% | 2787.480800 | 2806.131100 | +18.650300 |
| 20/10/2022 | -0.2044% | 2793.184700 | 2787.480800 | -5.703900 |
| 19/10/2022 | +0.0931% | 2790.585300 | 2793.184700 | +2.599400 |
| 18/10/2022 | +0.4729% | 2777.418700 | 2790.585300 | +13.166600 |
| 17/10/2022 | +0.9805% | 2750.318800 | 2777.418700 | +27.099900 |
| 14/10/2022 | +0.1039% | 2747.462400 | 2750.318800 | +2.856400 |
| 13/10/2022 | +0.6762% | 2728.945700 | 2747.462400 | +18.516700 |
| 12/10/2022 | -0.1743% | 2733.706600 | 2728.945700 | -4.760900 |
| 11/10/2022 | -1.0280% | 2761.954000 | 2733.706600 | -28.247400 |
| 07/10/2022 | -0.3123% | 2770.592900 | 2761.954000 | -8.638900 |
| 06/10/2022 | -0.1277% | 2774.133200 | 2770.592900 | -3.540300 |
| 05/10/2022 | +0.4793% | 2760.868600 | 2774.133200 | +13.264600 |
| 04/10/2022 | +0.1681% | 2756.231000 | 2760.868600 | +4.637600 |
| 03/10/2022 | +0.2129% | 2750.369500 | 2756.231000 | +5.861500 |
| 30/09/2022 | -0.2604% | 2757.540900 | 2750.369500 | -7.171400 |
| 29/09/2022 | -0.4918% | 2771.137100 | 2757.540900 | -13.596200 |
| 28/09/2022 | -0.5944% | 2787.658100 | 2771.137100 | -16.521000 |
| 27/09/2022 | -0.5848% | 2804.007500 | 2787.658100 | -16.349400 |
| 26/09/2022 | +0.2865% | 2795.986100 | 2804.007500 | +8.021400 |
| 23/09/2022 | +0.2266% | 2789.656800 | 2795.986100 | +6.329300 |
| 22/09/2022 | -0.2539% | 2796.747400 | 2789.656800 | -7.090600 |
| 21/09/2022 | +0.1901% | 2791.434600 | 2796.747400 | +5.312800 |
| 20/09/2022 | -0.2942% | 2799.659100 | 2791.434600 | -8.224500 |
| 15/09/2022 | -0.0566% | 2801.245400 | 2799.659100 | -1.586300 |
| 14/09/2022 | +0.1297% | 2797.614300 | 2801.245400 | +3.631100 |
| 13/09/2022 | -0.0668% | 2799.483400 | 2797.614300 | -1.869100 |
| 12/09/2022 | +0.9280% | 2773.623100 | 2799.483400 | +25.860300 |
| 09/09/2022 | +0.5612% | 2758.100700 | 2773.623100 | +15.522400 |
| 08/09/2022 | -0.2196% | 2764.164400 | 2758.100700 | -6.063700 |
| 07/09/2022 | -0.4248% | 2775.931400 | 2764.164400 | -11.767000 |
| 06/09/2022 | +0.3389% | 2766.538900 | 2775.931400 | +9.392500 |
| 05/09/2022 | -0.2755% | 2774.171500 | 2766.538900 | -7.632600 |
| 02/09/2022 | +0.1898% | 2768.911200 | 2774.171500 | +5.260300 |
| 01/09/2022 | -0.2926% | 2777.025200 | 2768.911200 | -8.114000 |
| 31/08/2022 | +0.3973% | 2766.015100 | 2777.025200 | +11.010100 |
| 30/08/2022 | -0.6175% | 2783.148900 | 2766.015100 | -17.133800 |
| 29/08/2022 | -0.5096% | 2797.369300 | 2783.148900 | -14.220400 |
| 26/08/2022 | -0.6146% | 2814.614900 | 2797.369300 | -17.245600 |
| 25/08/2022 | +0.0724% | 2812.576700 | 2814.614900 | +2.038200 |
| 24/08/2022 | -0.2416% | 2819.379500 | 2812.576700 | -6.802800 |
| 23/08/2022 | -0.8193% | 2842.572700 | 2819.379500 | -23.193200 |
| 22/08/2022 | -0.4970% | 2856.735500 | 2842.572700 | -14.162800 |
| 19/08/2022 | +0.7921% | 2834.197800 | 2856.735500 | +22.537700 |
| 18/08/2022 | +1.0603% | 2804.305600 | 2834.197800 | +29.892200 |
| 17/08/2022 | +0.3558% | 2794.344500 | 2804.305600 | +9.961100 |
| 16/08/2022 | +0.0559% | 2792.782700 | 2794.344500 | +1.561800 |
| 12/08/2022 | +0.2183% | 2786.692700 | 2792.782700 | +6.090000 |
| 11/08/2022 | -0.0523% | 2788.150800 | 2786.692700 | -1.458100 |
| 10/08/2022 | -0.2062% | 2793.906100 | 2788.150800 | -5.755300 |
| 09/08/2022 | -0.2879% | 2801.961200 | 2793.906100 | -8.055100 |
| 08/08/2022 | -0.1907% | 2807.311000 | 2801.961200 | -5.349800 |
| 05/08/2022 | +0.6420% | 2789.345400 | 2807.311000 | +17.965600 |
| 04/08/2022 | -0.1028% | 2792.213300 | 2789.345400 | -2.867900 |
| 03/08/2022 | +0.3745% | 2781.777000 | 2792.213300 | +10.436300 |
| 02/08/2022 | +0.0446% | 2780.537900 | 2781.777000 | +1.239100 |
| 01/08/2022 | -0.4956% | 2794.353000 | 2780.537900 | -13.815100 |
| 29/07/2022 | +0.0180% | 2793.850500 | 2794.353000 | +0.502500 |
Mostrando 701 -
800
de 1448 registros