Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: AEstadísticas del Período
Promedio
0.0176%
Máximo
1.1630%
Mínimo
-1.1496%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.3971% | 2761.225800 | 2750.282400 | -10.943400 |
| 06/01/2022 | -0.3788% | 2771.704200 | 2761.225800 | -10.478400 |
| 05/01/2022 | -1.0692% | 2801.498400 | 2771.704200 | -29.794200 |
| 04/01/2022 | +0.1371% | 2797.658900 | 2801.498400 | +3.839500 |
| 03/01/2022 | +0.5270% | 2782.955100 | 2797.658900 | +14.703800 |
| 31/12/2021 | -0.0030% | 2783.039400 | 2782.955100 | -0.084300 |
| 30/12/2021 | -0.3745% | 2793.482500 | 2783.039400 | -10.443100 |
| 29/12/2021 | -0.4001% | 2804.681900 | 2793.482500 | -11.199400 |
| 28/12/2021 | -0.0626% | 2806.437900 | 2804.681900 | -1.756000 |
| 27/12/2021 | -0.0864% | 2808.863300 | 2806.437900 | -2.425400 |
| 24/12/2021 | +0.7419% | 2788.101100 | 2808.863300 | +20.762200 |
| 23/12/2021 | -0.1199% | 2791.445400 | 2788.101100 | -3.344300 |
| 22/12/2021 | +0.3059% | 2782.918700 | 2791.445400 | +8.526700 |
| 21/12/2021 | +0.8068% | 2760.556900 | 2782.918700 | +22.361800 |
| 20/12/2021 | +0.3507% | 2750.892200 | 2760.556900 | +9.664700 |
| 17/12/2021 | -0.6683% | 2769.338500 | 2750.892200 | -18.446300 |
| 16/12/2021 | +0.3276% | 2760.281400 | 2769.338500 | +9.057100 |
| 15/12/2021 | +0.2168% | 2754.302900 | 2760.281400 | +5.978500 |
| 14/12/2021 | -0.2201% | 2760.371600 | 2754.302900 | -6.068700 |
| 13/12/2021 | -0.7145% | 2780.165000 | 2760.371600 | -19.793400 |
| 10/12/2021 | +0.5780% | 2764.142200 | 2780.165000 | +16.022800 |
| 09/12/2021 | +0.5274% | 2749.603200 | 2764.142200 | +14.539000 |
| 07/12/2021 | +0.1998% | 2744.115900 | 2749.603200 | +5.487300 |
| 06/12/2021 | +0.3866% | 2733.527300 | 2744.115900 | +10.588600 |
| 03/12/2021 | +0.0190% | 2733.009200 | 2733.527300 | +0.518100 |
| 02/12/2021 | +1.0235% | 2705.179700 | 2733.009200 | +27.829500 |
| 01/12/2021 | -1.0948% | 2734.959100 | 2705.179700 | -29.779400 |
| 30/11/2021 | -0.2804% | 2742.639700 | 2734.959100 | -7.680600 |
| 29/11/2021 | +0.0933% | 2740.081200 | 2742.639700 | +2.558500 |
| 26/11/2021 | +0.1857% | 2734.997800 | 2740.081200 | +5.083400 |
| 25/11/2021 | +0.4458% | 2722.831100 | 2734.997800 | +12.166700 |
| 24/11/2021 | -0.3256% | 2731.710100 | 2722.831100 | -8.879000 |
| 23/11/2021 | -0.1476% | 2735.746300 | 2731.710100 | -4.036200 |
| 22/11/2021 | -1.1496% | 2767.378400 | 2735.746300 | -31.632100 |
| 19/11/2021 | -0.2920% | 2775.470600 | 2767.378400 | -8.092200 |
| 18/11/2021 | +0.9296% | 2749.788500 | 2775.470600 | +25.682100 |
| 17/11/2021 | +0.8357% | 2726.905300 | 2749.788500 | +22.883200 |
| 16/11/2021 | +0.0888% | 2724.485400 | 2726.905300 | +2.419900 |
| 15/11/2021 | +0.1513% | 2720.365700 | 2724.485400 | +4.119700 |
| 12/11/2021 | +0.4245% | 2708.841700 | 2720.365700 | +11.524000 |
| 11/11/2021 | +0.1805% | 2703.956800 | 2708.841700 | +4.884900 |
| 10/11/2021 | -0.4600% | 2716.423700 | 2703.956800 | -12.466900 |
| 09/11/2021 | -0.5564% | 2731.580400 | 2716.423700 | -15.156700 |
| 08/11/2021 | -0.2767% | 2739.149900 | 2731.580400 | -7.569500 |
| 05/11/2021 | -0.0969% | 2741.804700 | 2739.149900 | -2.654800 |
| 04/11/2021 | +0.2912% | 2733.831100 | 2741.804700 | +7.973600 |
| 03/11/2021 | +0.2556% | 2726.853600 | 2733.831100 | +6.977500 |
| 02/11/2021 | +0.5613% | 2711.589300 | 2726.853600 | +15.264300 |
| 29/10/2021 | +0.3132% | 2703.109400 | 2711.589300 | +8.479900 |
| 28/10/2021 | +0.1940% | 2697.871100 | 2703.109400 | +5.238300 |
| 27/10/2021 | -0.4413% | 2709.802300 | 2697.871100 | -11.931200 |
| 26/10/2021 | +0.0280% | 2709.042600 | 2709.802300 | +0.759700 |
| 25/10/2021 | -0.2658% | 2716.253000 | 2709.042600 | -7.210400 |
| 22/10/2021 | -0.0050% | 2716.388300 | 2716.253000 | -0.135300 |
| 21/10/2021 | +0.3870% | 2705.895000 | 2716.388300 | +10.493300 |
| 20/10/2021 | +0.1551% | 2701.701200 | 2705.895000 | +4.193800 |
| 19/10/2021 | -0.3592% | 2711.422700 | 2701.701200 | -9.721500 |
| 18/10/2021 | -0.4292% | 2723.085400 | 2711.422700 | -11.662700 |
| 15/10/2021 | +1.1630% | 2691.598500 | 2723.085400 | +31.486900 |
| 14/10/2021 | +0.1749% | 2686.894600 | 2691.598500 | +4.703900 |
| 13/10/2021 | -0.7613% | 2707.426700 | 2686.894600 | -20.532100 |
| 12/10/2021 | +0.0374% | 2706.413700 | 2707.426700 | +1.013000 |
| 08/10/2021 | +0.7397% | 2686.467200 | 2706.413700 | +19.946500 |
| 07/10/2021 | -0.0868% | 2688.800300 | 2686.467200 | -2.333100 |
| 06/10/2021 | +0.0957% | 2686.227900 | 2688.800300 | +2.572400 |
| 05/10/2021 | -0.0075% | 2686.430000 | 2686.227900 | -0.202100 |
| 04/10/2021 | -0.0626% | 2688.111200 | 2686.430000 | -1.681200 |
| 01/10/2021 | -0.6629% | 2705.988700 | 2688.111200 | -17.877500 |
| 30/09/2021 | +0.4672% | 2693.376200 | 2705.988700 | +12.612500 |
| 29/09/2021 | -0.0412% | 2694.486600 | 2693.376200 | -1.110400 |
| 28/09/2021 | -0.2833% | 2702.131100 | 2694.486600 | -7.644500 |
| 27/09/2021 | +0.3093% | 2693.786200 | 2702.131100 | +8.344900 |
| 24/09/2021 | +0.1089% | 2690.854100 | 2693.786200 | +2.932100 |
| 23/09/2021 | +0.5532% | 2676.009300 | 2690.854100 | +14.844800 |
| 22/09/2021 | +0.2806% | 2668.511500 | 2676.009300 | +7.497800 |
| 21/09/2021 | -0.4293% | 2679.993200 | 2668.511500 | -11.481700 |
| 20/09/2021 | -0.3062% | 2688.212100 | 2679.993200 | -8.218900 |
| 16/09/2021 | -0.3467% | 2697.547900 | 2688.212100 | -9.335800 |
| 15/09/2021 | +0.0195% | 2697.021400 | 2697.547900 | +0.526500 |
| 14/09/2021 | -0.0855% | 2699.329000 | 2697.021400 | -2.307600 |
| 13/09/2021 | -0.4810% | 2712.343300 | 2699.329000 | -13.014300 |
| 10/09/2021 | -0.1721% | 2717.016200 | 2712.343300 | -4.672900 |
| 09/09/2021 | +0.0021% | 2716.960200 | 2717.016200 | +0.056000 |
| 08/09/2021 | +0.4910% | 2703.653100 | 2716.960200 | +13.307100 |
| 07/09/2021 | +0.4916% | 2690.395000 | 2703.653100 | +13.258100 |
| 06/09/2021 | +0.4104% | 2679.375400 | 2690.395000 | +11.019600 |
| 03/09/2021 | -0.1041% | 2682.166100 | 2679.375400 | -2.790700 |
| 02/09/2021 | +0.1462% | 2678.248400 | 2682.166100 | +3.917700 |
| 01/09/2021 | -0.6455% | 2695.592500 | 2678.248400 | -17.344100 |
| 31/08/2021 | -0.1498% | 2699.634300 | 2695.592500 | -4.041800 |
| 30/08/2021 | -0.2366% | 2706.030100 | 2699.634300 | -6.395800 |
| 27/08/2021 | +0.1214% | 2702.745700 | 2706.030100 | +3.284400 |
| 26/08/2021 | +0.1246% | 2699.381400 | 2702.745700 | +3.364300 |
| 25/08/2021 | +0.3620% | 2689.626800 | 2699.381400 | +9.754600 |
| 24/08/2021 | +0.2263% | 2683.546200 | 2689.626800 | +6.080600 |
| 23/08/2021 | -0.0461% | 2684.782400 | 2683.546200 | -1.236200 |
| 20/08/2021 | -0.3622% | 2694.524600 | 2684.782400 | -9.742200 |
| 19/08/2021 | -0.0571% | 2696.063700 | 2694.524600 | -1.539100 |
| 18/08/2021 | -0.3452% | 2705.387300 | 2696.063700 | -9.323600 |
| 17/08/2021 | +0.1155% | 2702.264500 | 2705.387300 | +3.122800 |
Mostrando 1001 -
1100
de 1507 registros