Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: AEstadísticas del Período
Promedio
-0.1034%
Máximo
1.4303%
Mínimo
-3.0648%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +0.4019% | 2314.862300 | 2324.183500 | +9.321200 |
| 03/06/2020 | -0.1431% | 2318.176100 | 2314.862300 | -3.313800 |
| 02/06/2020 | -0.2702% | 2324.448400 | 2318.176100 | -6.272300 |
| 01/06/2020 | -0.3717% | 2333.104500 | 2324.448400 | -8.656100 |
| 29/05/2020 | -0.3444% | 2341.154000 | 2333.104500 | -8.049500 |
| 28/05/2020 | -0.2581% | 2347.204000 | 2341.154000 | -6.050000 |
| 27/05/2020 | +0.7822% | 2328.916300 | 2347.204000 | +18.287700 |
| 26/05/2020 | +0.0972% | 2326.652900 | 2328.916300 | +2.263400 |
| 25/05/2020 | +0.0204% | 2326.179400 | 2326.652900 | +0.473500 |
| 22/05/2020 | -0.3840% | 2335.130000 | 2326.179400 | -8.950600 |
| 20/05/2020 | -0.5015% | 2346.869700 | 2335.130000 | -11.739700 |
| 19/05/2020 | +0.4156% | 2337.135400 | 2346.869700 | +9.734300 |
| 18/05/2020 | +0.2631% | 2330.995100 | 2337.135400 | +6.140300 |
| 15/05/2020 | +0.1167% | 2328.277000 | 2330.995100 | +2.718100 |
| 14/05/2020 | -0.0370% | 2329.138900 | 2328.277000 | -0.861900 |
| 13/05/2020 | -0.5409% | 2341.771700 | 2329.138900 | -12.632800 |
| 12/05/2020 | -0.4487% | 2352.302600 | 2341.771700 | -10.530900 |
| 11/05/2020 | +0.1881% | 2347.882600 | 2352.302600 | +4.420000 |
| 08/05/2020 | -0.3759% | 2356.725200 | 2347.882600 | -8.842600 |
| 07/05/2020 | +0.0157% | 2356.354300 | 2356.725200 | +0.370900 |
| 06/05/2020 | +0.6576% | 2340.908900 | 2356.354300 | +15.445400 |
| 05/05/2020 | -0.4173% | 2350.697800 | 2340.908900 | -9.788900 |
| 04/05/2020 | -0.6000% | 2364.844700 | 2350.697800 | -14.146900 |
| 30/04/2020 | +0.2094% | 2359.898000 | 2364.844700 | +4.946700 |
| 29/04/2020 | -0.5287% | 2372.408300 | 2359.898000 | -12.510300 |
| 28/04/2020 | +0.1064% | 2369.885200 | 2372.408300 | +2.523100 |
| 27/04/2020 | +0.0454% | 2368.810100 | 2369.885200 | +1.075100 |
| 24/04/2020 | -0.0814% | 2370.740100 | 2368.810100 | -1.930000 |
| 23/04/2020 | +0.6129% | 2356.254200 | 2370.740100 | +14.485900 |
| 22/04/2020 | -0.2791% | 2362.840300 | 2356.254200 | -6.586100 |
| 21/04/2020 | -0.3949% | 2372.190000 | 2362.840300 | -9.349700 |
| 20/04/2020 | +0.6245% | 2357.422400 | 2372.190000 | +14.767600 |
| 17/04/2020 | +0.4223% | 2347.488000 | 2357.422400 | +9.934400 |
| 16/04/2020 | -0.6611% | 2363.059200 | 2347.488000 | -15.571200 |
| 15/04/2020 | +0.7340% | 2345.777000 | 2363.059200 | +17.282200 |
| 14/04/2020 | +1.0143% | 2322.104400 | 2345.777000 | +23.672600 |
| 13/04/2020 | +0.6382% | 2307.331200 | 2322.104400 | +14.773200 |
| 09/04/2020 | +0.3177% | 2300.011600 | 2307.331200 | +7.319600 |
| 08/04/2020 | +1.3398% | 2269.400900 | 2300.011600 | +30.610700 |
| 07/04/2020 | +0.4029% | 2260.275300 | 2269.400900 | +9.125600 |
| 06/04/2020 | -0.3534% | 2268.276800 | 2260.275300 | -8.001500 |
| 03/04/2020 | +0.3669% | 2259.969900 | 2268.276800 | +8.306900 |
| 02/04/2020 | -0.1106% | 2262.471200 | 2259.969900 | -2.501300 |
| 01/04/2020 | +0.5848% | 2249.279200 | 2262.471200 | +13.192000 |
| 31/03/2020 | +0.9390% | 2228.256600 | 2249.279200 | +21.022600 |
| 30/03/2020 | +0.2940% | 2221.715000 | 2228.256600 | +6.541600 |
| 27/03/2020 | +0.2766% | 2215.579300 | 2221.715000 | +6.135700 |
| 26/03/2020 | +0.5453% | 2203.530900 | 2215.579300 | +12.048400 |
| 25/03/2020 | +1.4303% | 2172.238900 | 2203.530900 | +31.292000 |
| 24/03/2020 | -1.0257% | 2194.634600 | 2172.238900 | -22.395700 |
| 23/03/2020 | -0.0945% | 2196.709300 | 2194.634600 | -2.074700 |
| 20/03/2020 | -1.5582% | 2231.206900 | 2196.709300 | -34.497600 |
| 19/03/2020 | -1.4823% | 2264.525300 | 2231.206900 | -33.318400 |
| 18/03/2020 | -1.3477% | 2295.250000 | 2264.525300 | -30.724700 |
| 17/03/2020 | -1.6463% | 2333.349400 | 2295.250000 | -38.099400 |
| 16/03/2020 | +0.7018% | 2317.032400 | 2333.349400 | +16.317000 |
| 13/03/2020 | -3.0648% | 2389.143200 | 2317.032400 | -72.110800 |
| 12/03/2020 | -1.9312% | 2435.731700 | 2389.143200 | -46.588500 |
| 11/03/2020 | -0.2471% | 2441.757200 | 2435.731700 | -6.025500 |
| 10/03/2020 | -2.0917% | 2493.369100 | 2441.757200 | -51.611900 |
| 09/03/2020 | -0.8020% | 2513.446400 | 2493.369100 | -20.077300 |
| 06/03/2020 | -0.6079% | 2528.771900 | 2513.446400 | -15.325500 |
| 05/03/2020 | +0.9649% | 2504.488300 | 2528.771900 | +24.283600 |
| 04/03/2020 | +0.6539% | 2488.165400 | 2504.488300 | +16.322900 |
| 03/03/2020 | +0.0272% | 2487.488300 | 2488.165400 | +0.677100 |
| 02/03/2020 | -0.0134% | 2487.822800 | 2487.488300 | -0.334500 |
| 28/02/2020 | -1.3355% | 2521.271500 | 2487.822800 | -33.448700 |
| 27/02/2020 | -0.4543% | 2532.752700 | 2521.271500 | -11.481200 |
| 26/02/2020 | -0.6294% | 2548.744700 | 2532.752700 | -15.992000 |
| 25/02/2020 | -0.8046% | 2569.334700 | 2548.744700 | -20.590000 |
| 24/02/2020 | -0.6833% | 2586.949900 | 2569.334700 | -17.615200 |
| 21/02/2020 | -0.1655% | 2591.235500 | 2586.949900 | -4.285600 |
| 20/02/2020 | +0.3266% | 2582.786700 | 2591.235500 | +8.448800 |
| 19/02/2020 | -0.0054% | 2582.925900 | 2582.786700 | -0.139200 |
| 18/02/2020 | +0.0476% | 2581.695500 | 2582.925900 | +1.230400 |
| 17/02/2020 | -0.0649% | 2583.371300 | 2581.695500 | -1.675800 |
| 14/02/2020 | -0.1676% | 2587.704300 | 2583.371300 | -4.333000 |
| 13/02/2020 | +0.4452% | 2576.208700 | 2587.704300 | +11.495600 |
| 12/02/2020 | +0.0057% | 2576.063000 | 2576.208700 | +0.145700 |
| 11/02/2020 | +0.0190% | 2575.573400 | 2576.063000 | +0.489600 |
| 10/02/2020 | +0.1615% | 2571.416600 | 2575.573400 | +4.156800 |
| 07/02/2020 | +0.4832% | 2559.021400 | 2571.416600 | +12.395200 |
| 06/02/2020 | +0.3275% | 2550.653300 | 2559.021400 | +8.368100 |
| 05/02/2020 | -0.0030% | 2550.730100 | 2550.653300 | -0.076800 |
| 04/02/2020 | -0.1041% | 2553.387200 | 2550.730100 | -2.657100 |
| 03/02/2020 | -0.6486% | 2570.001500 | 2553.387200 | -16.614300 |
| 31/01/2020 | -0.2580% | 2576.641700 | 2570.001500 | -6.640200 |
| 30/01/2020 | +0.3669% | 2567.204800 | 2576.641700 | +9.436900 |
| 29/01/2020 | -0.0545% | 2568.604000 | 2567.204800 | -1.399200 |
| 28/01/2020 | -0.1681% | 2572.926200 | 2568.604000 | -4.322200 |
| 27/01/2020 | +0.1739% | 2568.455700 | 2572.926200 | +4.470500 |
| 24/01/2020 | +0.1508% | 2564.585200 | 2568.455700 | +3.870500 |
| 23/01/2020 | -0.2226% | 2570.300900 | 2564.585200 | -5.715700 |
| 22/01/2020 | +0.0979% | 2567.785400 | 2570.300900 | +2.515500 |
| 21/01/2020 | -0.3192% | 2575.994000 | 2567.785400 | -8.208600 |
| 20/01/2020 | -0.0451% | 2577.157200 | 2575.994000 | -1.163200 |
| 17/01/2020 | +0.1201% | 2574.064700 | 2577.157200 | +3.092500 |
| 16/01/2020 | +0.1966% | 2569.010100 | 2574.064700 | +5.054600 |
| 15/01/2020 | -0.0228% | 2569.596700 | 2569.010100 | -0.586600 |
| 14/01/2020 | -0.3063% | 2577.478900 | 2569.596700 | -7.882200 |
Mostrando 1401 -
1500
de 1507 registros