Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: AEstadísticas del Período
Promedio
-0.0746%
Máximo
0.9649%
Mínimo
-2.0917%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -2.0917% | 2493.369100 | 2441.757200 | -51.611900 |
| 09/03/2020 | -0.8020% | 2513.446400 | 2493.369100 | -20.077300 |
| 06/03/2020 | -0.6079% | 2528.771900 | 2513.446400 | -15.325500 |
| 05/03/2020 | +0.9649% | 2504.488300 | 2528.771900 | +24.283600 |
| 04/03/2020 | +0.6539% | 2488.165400 | 2504.488300 | +16.322900 |
| 03/03/2020 | +0.0272% | 2487.488300 | 2488.165400 | +0.677100 |
| 02/03/2020 | -0.0134% | 2487.822800 | 2487.488300 | -0.334500 |
| 28/02/2020 | -1.3355% | 2521.271500 | 2487.822800 | -33.448700 |
| 27/02/2020 | -0.4543% | 2532.752700 | 2521.271500 | -11.481200 |
| 26/02/2020 | -0.6294% | 2548.744700 | 2532.752700 | -15.992000 |
| 25/02/2020 | -0.8046% | 2569.334700 | 2548.744700 | -20.590000 |
| 24/02/2020 | -0.6833% | 2586.949900 | 2569.334700 | -17.615200 |
| 21/02/2020 | -0.1655% | 2591.235500 | 2586.949900 | -4.285600 |
| 20/02/2020 | +0.3266% | 2582.786700 | 2591.235500 | +8.448800 |
| 19/02/2020 | -0.0054% | 2582.925900 | 2582.786700 | -0.139200 |
| 18/02/2020 | +0.0476% | 2581.695500 | 2582.925900 | +1.230400 |
| 17/02/2020 | -0.0649% | 2583.371300 | 2581.695500 | -1.675800 |
| 14/02/2020 | -0.1676% | 2587.704300 | 2583.371300 | -4.333000 |
| 13/02/2020 | +0.4452% | 2576.208700 | 2587.704300 | +11.495600 |
| 12/02/2020 | +0.0057% | 2576.063000 | 2576.208700 | +0.145700 |
| 11/02/2020 | +0.0190% | 2575.573400 | 2576.063000 | +0.489600 |
| 10/02/2020 | +0.1615% | 2571.416600 | 2575.573400 | +4.156800 |
| 07/02/2020 | +0.4832% | 2559.021400 | 2571.416600 | +12.395200 |
| 06/02/2020 | +0.3275% | 2550.653300 | 2559.021400 | +8.368100 |
| 05/02/2020 | -0.0030% | 2550.730100 | 2550.653300 | -0.076800 |
| 04/02/2020 | -0.1041% | 2553.387200 | 2550.730100 | -2.657100 |
| 03/02/2020 | -0.6486% | 2570.001500 | 2553.387200 | -16.614300 |
| 31/01/2020 | -0.2580% | 2576.641700 | 2570.001500 | -6.640200 |
| 30/01/2020 | +0.3669% | 2567.204800 | 2576.641700 | +9.436900 |
| 29/01/2020 | -0.0545% | 2568.604000 | 2567.204800 | -1.399200 |
| 28/01/2020 | -0.1681% | 2572.926200 | 2568.604000 | -4.322200 |
| 27/01/2020 | +0.1739% | 2568.455700 | 2572.926200 | +4.470500 |
| 24/01/2020 | +0.1508% | 2564.585200 | 2568.455700 | +3.870500 |
| 23/01/2020 | -0.2226% | 2570.300900 | 2564.585200 | -5.715700 |
| 22/01/2020 | +0.0979% | 2567.785400 | 2570.300900 | +2.515500 |
| 21/01/2020 | -0.3192% | 2575.994000 | 2567.785400 | -8.208600 |
| 20/01/2020 | -0.0451% | 2577.157200 | 2575.994000 | -1.163200 |
| 17/01/2020 | +0.1201% | 2574.064700 | 2577.157200 | +3.092500 |
| 16/01/2020 | +0.1966% | 2569.010100 | 2574.064700 | +5.054600 |
| 15/01/2020 | -0.0228% | 2569.596700 | 2569.010100 | -0.586600 |
| 14/01/2020 | -0.3063% | 2577.478900 | 2569.596700 | -7.882200 |
| 13/01/2020 | +0.5500% | 2563.340500 | 2577.478900 | +14.138400 |
| 10/01/2020 | +0.6016% | 2547.966900 | 2563.340500 | +15.373600 |
| 09/01/2020 | -0.0879% | 2550.208100 | 2547.966900 | -2.241200 |
| 08/01/2020 | -0.5023% | 2563.051100 | 2550.208100 | -12.843000 |
| 07/01/2020 | +0.1135% | 2560.143900 | 2563.051100 | +2.907200 |
| 06/01/2020 | +0.7234% | 2541.690500 | 2560.143900 | +18.453400 |
| 03/01/2020 | +0.4308% | 2530.763800 | 2541.690500 | +10.926700 |
Mostrando 1401 -
1448
de 1448 registros