Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: AEstadísticas del Período
Promedio
-0.0416%
Máximo
1.4303%
Mínimo
-3.0648%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.2598% | 2385.451600 | 2391.657400 | +6.205800 |
| 31/07/2020 | +0.2854% | 2378.653300 | 2385.451600 | +6.798300 |
| 30/07/2020 | -0.5259% | 2391.195200 | 2378.653300 | -12.541900 |
| 29/07/2020 | -0.5145% | 2403.530500 | 2391.195200 | -12.335300 |
| 28/07/2020 | +0.2087% | 2398.518900 | 2403.530500 | +5.011600 |
| 27/07/2020 | +0.1451% | 2395.041000 | 2398.518900 | +3.477900 |
| 24/07/2020 | -0.1501% | 2398.638400 | 2395.041000 | -3.597400 |
| 23/07/2020 | +0.2071% | 2393.675500 | 2398.638400 | +4.962900 |
| 22/07/2020 | -0.2026% | 2398.529700 | 2393.675500 | -4.854200 |
| 21/07/2020 | +0.3276% | 2390.685100 | 2398.529700 | +7.844600 |
| 20/07/2020 | -0.0147% | 2391.036100 | 2390.685100 | -0.351000 |
| 17/07/2020 | -0.5658% | 2404.603800 | 2391.036100 | -13.567700 |
| 15/07/2020 | -0.0639% | 2406.139900 | 2404.603800 | -1.536100 |
| 14/07/2020 | -0.0199% | 2406.618000 | 2406.139900 | -0.478100 |
| 13/07/2020 | -0.0330% | 2407.412100 | 2406.618000 | -0.794100 |
| 10/07/2020 | +0.2805% | 2400.669700 | 2407.412100 | +6.742400 |
| 09/07/2020 | -0.5091% | 2412.923500 | 2400.669700 | -12.253800 |
| 08/07/2020 | -0.2948% | 2420.047500 | 2412.923500 | -7.124000 |
| 07/07/2020 | +0.2394% | 2414.261600 | 2420.047500 | +5.785900 |
| 06/07/2020 | +0.5564% | 2400.865400 | 2414.261600 | +13.396200 |
| 03/07/2020 | +0.2800% | 2394.153300 | 2400.865400 | +6.712100 |
| 02/07/2020 | +0.0620% | 2392.668900 | 2394.153300 | +1.484400 |
| 01/07/2020 | +0.0384% | 2391.750400 | 2392.668900 | +0.918500 |
| 30/06/2020 | +0.2386% | 2386.050400 | 2391.750400 | +5.700000 |
| 26/06/2020 | -0.1130% | 2388.747500 | 2386.050400 | -2.697100 |
| 25/06/2020 | -0.4347% | 2399.154900 | 2388.747500 | -10.407400 |
| 24/06/2020 | +0.0617% | 2397.674600 | 2399.154900 | +1.480300 |
| 23/06/2020 | +0.2940% | 2390.636500 | 2397.674600 | +7.038100 |
| 22/06/2020 | -0.0947% | 2392.900500 | 2390.636500 | -2.264000 |
| 19/06/2020 | +0.6336% | 2377.787700 | 2392.900500 | +15.112800 |
| 18/06/2020 | +1.0102% | 2353.889100 | 2377.787700 | +23.898600 |
| 17/06/2020 | +1.3218% | 2322.979200 | 2353.889100 | +30.909900 |
| 16/06/2020 | -0.4616% | 2333.728000 | 2322.979200 | -10.748800 |
| 15/06/2020 | +0.1246% | 2330.822500 | 2333.728000 | +2.905500 |
| 12/06/2020 | -0.0314% | 2331.555200 | 2330.822500 | -0.732700 |
| 11/06/2020 | -0.1381% | 2334.777000 | 2331.555200 | -3.221800 |
| 10/06/2020 | -0.1953% | 2339.341400 | 2334.777000 | -4.564400 |
| 09/06/2020 | +0.1056% | 2336.871200 | 2339.341400 | +2.470200 |
| 08/06/2020 | +0.6748% | 2321.155100 | 2336.871200 | +15.716100 |
| 05/06/2020 | -0.1304% | 2324.183500 | 2321.155100 | -3.028400 |
| 04/06/2020 | +0.4019% | 2314.862300 | 2324.183500 | +9.321200 |
| 03/06/2020 | -0.1431% | 2318.176100 | 2314.862300 | -3.313800 |
| 02/06/2020 | -0.2702% | 2324.448400 | 2318.176100 | -6.272300 |
| 01/06/2020 | -0.3717% | 2333.104500 | 2324.448400 | -8.656100 |
| 29/05/2020 | -0.3444% | 2341.154000 | 2333.104500 | -8.049500 |
| 28/05/2020 | -0.2581% | 2347.204000 | 2341.154000 | -6.050000 |
| 27/05/2020 | +0.7822% | 2328.916300 | 2347.204000 | +18.287700 |
| 26/05/2020 | +0.0972% | 2326.652900 | 2328.916300 | +2.263400 |
| 25/05/2020 | +0.0204% | 2326.179400 | 2326.652900 | +0.473500 |
| 22/05/2020 | -0.3840% | 2335.130000 | 2326.179400 | -8.950600 |
| 20/05/2020 | -0.5015% | 2346.869700 | 2335.130000 | -11.739700 |
| 19/05/2020 | +0.4156% | 2337.135400 | 2346.869700 | +9.734300 |
| 18/05/2020 | +0.2631% | 2330.995100 | 2337.135400 | +6.140300 |
| 15/05/2020 | +0.1167% | 2328.277000 | 2330.995100 | +2.718100 |
| 14/05/2020 | -0.0370% | 2329.138900 | 2328.277000 | -0.861900 |
| 13/05/2020 | -0.5409% | 2341.771700 | 2329.138900 | -12.632800 |
| 12/05/2020 | -0.4487% | 2352.302600 | 2341.771700 | -10.530900 |
| 11/05/2020 | +0.1881% | 2347.882600 | 2352.302600 | +4.420000 |
| 08/05/2020 | -0.3759% | 2356.725200 | 2347.882600 | -8.842600 |
| 07/05/2020 | +0.0157% | 2356.354300 | 2356.725200 | +0.370900 |
| 06/05/2020 | +0.6576% | 2340.908900 | 2356.354300 | +15.445400 |
| 05/05/2020 | -0.4173% | 2350.697800 | 2340.908900 | -9.788900 |
| 04/05/2020 | -0.6000% | 2364.844700 | 2350.697800 | -14.146900 |
| 30/04/2020 | +0.2094% | 2359.898000 | 2364.844700 | +4.946700 |
| 29/04/2020 | -0.5287% | 2372.408300 | 2359.898000 | -12.510300 |
| 28/04/2020 | +0.1064% | 2369.885200 | 2372.408300 | +2.523100 |
| 27/04/2020 | +0.0454% | 2368.810100 | 2369.885200 | +1.075100 |
| 24/04/2020 | -0.0814% | 2370.740100 | 2368.810100 | -1.930000 |
| 23/04/2020 | +0.6129% | 2356.254200 | 2370.740100 | +14.485900 |
| 22/04/2020 | -0.2791% | 2362.840300 | 2356.254200 | -6.586100 |
| 21/04/2020 | -0.3949% | 2372.190000 | 2362.840300 | -9.349700 |
| 20/04/2020 | +0.6245% | 2357.422400 | 2372.190000 | +14.767600 |
| 17/04/2020 | +0.4223% | 2347.488000 | 2357.422400 | +9.934400 |
| 16/04/2020 | -0.6611% | 2363.059200 | 2347.488000 | -15.571200 |
| 15/04/2020 | +0.7340% | 2345.777000 | 2363.059200 | +17.282200 |
| 14/04/2020 | +1.0143% | 2322.104400 | 2345.777000 | +23.672600 |
| 13/04/2020 | +0.6382% | 2307.331200 | 2322.104400 | +14.773200 |
| 09/04/2020 | +0.3177% | 2300.011600 | 2307.331200 | +7.319600 |
| 08/04/2020 | +1.3398% | 2269.400900 | 2300.011600 | +30.610700 |
| 07/04/2020 | +0.4029% | 2260.275300 | 2269.400900 | +9.125600 |
| 06/04/2020 | -0.3534% | 2268.276800 | 2260.275300 | -8.001500 |
| 03/04/2020 | +0.3669% | 2259.969900 | 2268.276800 | +8.306900 |
| 02/04/2020 | -0.1106% | 2262.471200 | 2259.969900 | -2.501300 |
| 01/04/2020 | +0.5848% | 2249.279200 | 2262.471200 | +13.192000 |
| 31/03/2020 | +0.9390% | 2228.256600 | 2249.279200 | +21.022600 |
| 30/03/2020 | +0.2940% | 2221.715000 | 2228.256600 | +6.541600 |
| 27/03/2020 | +0.2766% | 2215.579300 | 2221.715000 | +6.135700 |
| 26/03/2020 | +0.5453% | 2203.530900 | 2215.579300 | +12.048400 |
| 25/03/2020 | +1.4303% | 2172.238900 | 2203.530900 | +31.292000 |
| 24/03/2020 | -1.0257% | 2194.634600 | 2172.238900 | -22.395700 |
| 23/03/2020 | -0.0945% | 2196.709300 | 2194.634600 | -2.074700 |
| 20/03/2020 | -1.5582% | 2231.206900 | 2196.709300 | -34.497600 |
| 19/03/2020 | -1.4823% | 2264.525300 | 2231.206900 | -33.318400 |
| 18/03/2020 | -1.3477% | 2295.250000 | 2264.525300 | -30.724700 |
| 17/03/2020 | -1.6463% | 2333.349400 | 2295.250000 | -38.099400 |
| 16/03/2020 | +0.7018% | 2317.032400 | 2333.349400 | +16.317000 |
| 13/03/2020 | -3.0648% | 2389.143200 | 2317.032400 | -72.110800 |
| 12/03/2020 | -1.9312% | 2435.731700 | 2389.143200 | -46.588500 |
| 11/03/2020 | -0.2471% | 2441.757200 | 2435.731700 | -6.025500 |
| 10/03/2020 | -2.0917% | 2493.369100 | 2441.757200 | -51.611900 |
Mostrando 1301 -
1400
de 1447 registros