Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0014% 1229.218700 1229.236300 +0.017600
24/12/2020 +0.0004% 1229.213700 1229.218700 +0.005000
23/12/2020 +0.0003% 1229.210500 1229.213700 +0.003200
22/12/2020 +0.0003% 1229.207300 1229.210500 +0.003200
21/12/2020 +0.0006% 1229.200300 1229.207300 +0.007000
18/12/2020 +0.0002% 1229.198100 1229.200300 +0.002200
17/12/2020 +0.0002% 1229.195100 1229.198100 +0.003000
16/12/2020 +0.0002% 1229.192600 1229.195100 +0.002500
15/12/2020 +0.0002% 1229.189800 1229.192600 +0.002800
14/12/2020 +0.0006% 1229.182900 1229.189800 +0.006900
11/12/2020 +0.0002% 1229.180600 1229.182900 +0.002300
10/12/2020 +0.0002% 1229.177800 1229.180600 +0.002800
09/12/2020 +0.0005% 1229.172100 1229.177800 +0.005700
07/12/2020 +0.0006% 1229.164900 1229.172100 +0.007200
04/12/2020 +0.0002% 1229.162500 1229.164900 +0.002400
03/12/2020 +0.0002% 1229.160400 1229.162500 +0.002100
02/12/2020 +0.0002% 1229.158300 1229.160400 +0.002100
01/12/2020 +0.0003% 1229.154600 1229.158300 +0.003700
30/11/2020 +0.0006% 1229.146900 1229.154600 +0.007700
27/11/2020 +0.0004% 1229.141400 1229.146900 +0.005500
26/11/2020 +0.0004% 1229.136100 1229.141400 +0.005300
25/11/2020 +0.0002% 1229.133500 1229.136100 +0.002600
24/11/2020 +0.0002% 1229.130600 1229.133500 +0.002900
23/11/2020 +0.0006% 1229.122900 1229.130600 +0.007700
20/11/2020 +0.0002% 1229.120300 1229.122900 +0.002600
19/11/2020 +0.0002% 1229.117700 1229.120300 +0.002600
18/11/2020 +0.0002% 1229.115000 1229.117700 +0.002700
17/11/2020 +0.0002% 1229.112500 1229.115000 +0.002500
16/11/2020 +0.0006% 1229.104900 1229.112500 +0.007600
13/11/2020 +0.0002% 1229.102100 1229.104900 +0.002800
12/11/2020 +0.0002% 1229.099500 1229.102100 +0.002600
11/11/2020 +0.0002% 1229.097000 1229.099500 +0.002500
10/11/2020 +0.0002% 1229.094500 1229.097000 +0.002500
09/11/2020 +0.0006% 1229.087100 1229.094500 +0.007400
06/11/2020 +0.0002% 1229.084700 1229.087100 +0.002400
05/11/2020 +0.0002% 1229.082100 1229.084700 +0.002600
04/11/2020 +0.0002% 1229.079500 1229.082100 +0.002600
03/11/2020 +0.0002% 1229.076800 1229.079500 +0.002700
02/11/2020 +0.0006% 1229.069000 1229.076800 +0.007800
30/10/2020 +0.0002% 1229.066500 1229.069000 +0.002500
29/10/2020 +0.0002% 1229.063900 1229.066500 +0.002600
28/10/2020 +0.0003% 1229.060500 1229.063900 +0.003400
27/10/2020 +0.0005% 1229.054800 1229.060500 +0.005700
26/10/2020 +0.0006% 1229.047200 1229.054800 +0.007600
23/10/2020 +0.0002% 1229.044700 1229.047200 +0.002500
22/10/2020 +0.0002% 1229.042000 1229.044700 +0.002700
21/10/2020 +0.0002% 1229.039200 1229.042000 +0.002800
20/10/2020 +0.0002% 1229.036900 1229.039200 +0.002300
19/10/2020 +0.0006% 1229.029800 1229.036900 +0.007100
16/10/2020 +0.0002% 1229.027200 1229.029800 +0.002600
15/10/2020 +0.0002% 1229.024900 1229.027200 +0.002300
14/10/2020 +0.0002% 1229.022200 1229.024900 +0.002700
13/10/2020 +0.0008% 1229.012000 1229.022200 +0.010200
09/10/2020 +0.0002% 1229.009400 1229.012000 +0.002600
08/10/2020 +0.0002% 1229.007100 1229.009400 +0.002300
07/10/2020 +0.0005% 1229.001500 1229.007100 +0.005600
06/10/2020 +0.0002% 1228.999100 1229.001500 +0.002400
05/10/2020 +0.0006% 1228.991900 1228.999100 +0.007200
02/10/2020 +0.0002% 1228.989500 1228.991900 +0.002400
01/10/2020 +0.0002% 1228.986800 1228.989500 +0.002700
30/09/2020 +0.0003% 1228.983400 1228.986800 +0.003400
29/09/2020 +0.0002% 1228.981300 1228.983400 +0.002100
28/09/2020 +0.0006% 1228.973800 1228.981300 +0.007500
25/09/2020 +0.0003% 1228.970600 1228.973800 +0.003200
24/09/2020 +0.0002% 1228.968000 1228.970600 +0.002600
23/09/2020 +0.0002% 1228.965500 1228.968000 +0.002500
22/09/2020 +0.0002% 1228.963300 1228.965500 +0.002200
21/09/2020 +0.0008% 1228.953400 1228.963300 +0.009900
17/09/2020 +0.0003% 1228.949700 1228.953400 +0.003700
16/09/2020 +0.0004% 1228.945200 1228.949700 +0.004500
15/09/2020 +0.0002% 1228.942600 1228.945200 +0.002600
14/09/2020 +0.0010% 1228.930700 1228.942600 +0.011900
11/09/2020 +0.0003% 1228.926700 1228.930700 +0.004000
10/09/2020 +0.0005% 1228.920800 1228.926700 +0.005900
09/09/2020 +0.0004% 1228.916100 1228.920800 +0.004700
08/09/2020 +0.0003% 1228.912200 1228.916100 +0.003900
07/09/2020 +0.0011% 1228.898300 1228.912200 +0.013900
04/09/2020 +0.0004% 1228.893400 1228.898300 +0.004900
03/09/2020 +0.0004% 1228.888600 1228.893400 +0.004800
02/09/2020 +0.0003% 1228.884300 1228.888600 +0.004300
01/09/2020 +0.0003% 1228.880200 1228.884300 +0.004100
31/08/2020 +0.0010% 1228.868000 1228.880200 +0.012200
28/08/2020 +0.0004% 1228.863000 1228.868000 +0.005000
27/08/2020 +0.0005% 1228.856500 1228.863000 +0.006500
26/08/2020 +0.0008% 1228.846800 1228.856500 +0.009700
25/08/2020 +0.0004% 1228.841800 1228.846800 +0.005000
24/08/2020 +0.0010% 1228.828900 1228.841800 +0.012900
21/08/2020 +0.0005% 1228.822900 1228.828900 +0.006000
20/08/2020 +0.0004% 1228.818100 1228.822900 +0.004800
19/08/2020 +0.0005% 1228.812400 1228.818100 +0.005700
18/08/2020 +0.0003% 1228.808400 1228.812400 +0.004000
17/08/2020 +0.0008% 1228.798500 1228.808400 +0.009900
14/08/2020 +0.0003% 1228.795300 1228.798500 +0.003200
13/08/2020 +0.0003% 1228.792100 1228.795300 +0.003200
12/08/2020 +0.0003% 1228.788700 1228.792100 +0.003400
11/08/2020 +0.0003% 1228.785000 1228.788700 +0.003700
10/08/2020 +0.0009% 1228.774500 1228.785000 +0.010500
07/08/2020 +0.0003% 1228.771100 1228.774500 +0.003400
06/08/2020 +0.0003% 1228.767500 1228.771100 +0.003600
05/08/2020 +0.0003% 1228.763900 1228.767500 +0.003600
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial