Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0014%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1482 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.0005% 1229.374700 1229.381100 +0.006400
12/02/2021 +0.0002% 1229.372600 1229.374700 +0.002100
11/02/2021 +0.0001% 1229.371000 1229.372600 +0.001600
10/02/2021 +0.0002% 1229.368300 1229.371000 +0.002700
09/02/2021 +0.0002% 1229.365700 1229.368300 +0.002600
08/02/2021 +0.0006% 1229.357800 1229.365700 +0.007900
05/02/2021 +0.0002% 1229.355000 1229.357800 +0.002800
04/02/2021 +0.0002% 1229.352200 1229.355000 +0.002800
03/02/2021 +0.0002% 1229.349400 1229.352200 +0.002800
02/02/2021 +0.0002% 1229.346700 1229.349400 +0.002700
01/02/2021 +0.0007% 1229.338200 1229.346700 +0.008500
29/01/2021 +0.0002% 1229.335400 1229.338200 +0.002800
28/01/2021 +0.0002% 1229.332500 1229.335400 +0.002900
27/01/2021 +0.0003% 1229.329300 1229.332500 +0.003200
26/01/2021 +0.0004% 1229.324300 1229.329300 +0.005000
25/01/2021 +0.0007% 1229.315500 1229.324300 +0.008800
22/01/2021 +0.0002% 1229.312500 1229.315500 +0.003000
21/01/2021 +0.0005% 1229.306700 1229.312500 +0.005800
20/01/2021 +0.0003% 1229.302700 1229.306700 +0.004000
19/01/2021 +0.0002% 1229.299800 1229.302700 +0.002900
18/01/2021 +0.0007% 1229.291700 1229.299800 +0.008100
15/01/2021 +0.0002% 1229.288900 1229.291700 +0.002800
14/01/2021 +0.0002% 1229.285900 1229.288900 +0.003000
13/01/2021 +0.0002% 1229.282900 1229.285900 +0.003000
12/01/2021 +0.0003% 1229.279700 1229.282900 +0.003200
11/01/2021 +0.0007% 1229.271600 1229.279700 +0.008100
08/01/2021 +0.0002% 1229.269000 1229.271600 +0.002600
07/01/2021 +0.0002% 1229.266300 1229.269000 +0.002700
06/01/2021 +0.0003% 1229.263200 1229.266300 +0.003100
05/01/2021 +0.0002% 1229.260500 1229.263200 +0.002700
04/01/2021 +0.0009% 1229.249100 1229.260500 +0.011400
31/12/2020 +0.0002% 1229.246200 1229.249100 +0.002900
30/12/2020 +0.0005% 1229.239900 1229.246200 +0.006300
29/12/2020 +0.0003% 1229.236300 1229.239900 +0.003600
28/12/2020 +0.0014% 1229.218700 1229.236300 +0.017600
24/12/2020 +0.0004% 1229.213700 1229.218700 +0.005000
23/12/2020 +0.0003% 1229.210500 1229.213700 +0.003200
22/12/2020 +0.0003% 1229.207300 1229.210500 +0.003200
21/12/2020 +0.0006% 1229.200300 1229.207300 +0.007000
18/12/2020 +0.0002% 1229.198100 1229.200300 +0.002200
17/12/2020 +0.0002% 1229.195100 1229.198100 +0.003000
16/12/2020 +0.0002% 1229.192600 1229.195100 +0.002500
15/12/2020 +0.0002% 1229.189800 1229.192600 +0.002800
14/12/2020 +0.0006% 1229.182900 1229.189800 +0.006900
11/12/2020 +0.0002% 1229.180600 1229.182900 +0.002300
10/12/2020 +0.0002% 1229.177800 1229.180600 +0.002800
09/12/2020 +0.0005% 1229.172100 1229.177800 +0.005700
07/12/2020 +0.0006% 1229.164900 1229.172100 +0.007200
04/12/2020 +0.0002% 1229.162500 1229.164900 +0.002400
03/12/2020 +0.0002% 1229.160400 1229.162500 +0.002100
02/12/2020 +0.0002% 1229.158300 1229.160400 +0.002100
01/12/2020 +0.0003% 1229.154600 1229.158300 +0.003700
30/11/2020 +0.0006% 1229.146900 1229.154600 +0.007700
27/11/2020 +0.0004% 1229.141400 1229.146900 +0.005500
26/11/2020 +0.0004% 1229.136100 1229.141400 +0.005300
25/11/2020 +0.0002% 1229.133500 1229.136100 +0.002600
24/11/2020 +0.0002% 1229.130600 1229.133500 +0.002900
23/11/2020 +0.0006% 1229.122900 1229.130600 +0.007700
20/11/2020 +0.0002% 1229.120300 1229.122900 +0.002600
19/11/2020 +0.0002% 1229.117700 1229.120300 +0.002600
18/11/2020 +0.0002% 1229.115000 1229.117700 +0.002700
17/11/2020 +0.0002% 1229.112500 1229.115000 +0.002500
16/11/2020 +0.0006% 1229.104900 1229.112500 +0.007600
13/11/2020 +0.0002% 1229.102100 1229.104900 +0.002800
12/11/2020 +0.0002% 1229.099500 1229.102100 +0.002600
11/11/2020 +0.0002% 1229.097000 1229.099500 +0.002500
10/11/2020 +0.0002% 1229.094500 1229.097000 +0.002500
09/11/2020 +0.0006% 1229.087100 1229.094500 +0.007400
06/11/2020 +0.0002% 1229.084700 1229.087100 +0.002400
05/11/2020 +0.0002% 1229.082100 1229.084700 +0.002600
04/11/2020 +0.0002% 1229.079500 1229.082100 +0.002600
03/11/2020 +0.0002% 1229.076800 1229.079500 +0.002700
02/11/2020 +0.0006% 1229.069000 1229.076800 +0.007800
30/10/2020 +0.0002% 1229.066500 1229.069000 +0.002500
29/10/2020 +0.0002% 1229.063900 1229.066500 +0.002600
28/10/2020 +0.0003% 1229.060500 1229.063900 +0.003400
27/10/2020 +0.0005% 1229.054800 1229.060500 +0.005700
26/10/2020 +0.0006% 1229.047200 1229.054800 +0.007600
23/10/2020 +0.0002% 1229.044700 1229.047200 +0.002500
22/10/2020 +0.0002% 1229.042000 1229.044700 +0.002700
21/10/2020 +0.0002% 1229.039200 1229.042000 +0.002800
20/10/2020 +0.0002% 1229.036900 1229.039200 +0.002300
19/10/2020 +0.0006% 1229.029800 1229.036900 +0.007100
16/10/2020 +0.0002% 1229.027200 1229.029800 +0.002600
15/10/2020 +0.0002% 1229.024900 1229.027200 +0.002300
14/10/2020 +0.0002% 1229.022200 1229.024900 +0.002700
13/10/2020 +0.0008% 1229.012000 1229.022200 +0.010200
09/10/2020 +0.0002% 1229.009400 1229.012000 +0.002600
08/10/2020 +0.0002% 1229.007100 1229.009400 +0.002300
07/10/2020 +0.0005% 1229.001500 1229.007100 +0.005600
06/10/2020 +0.0002% 1228.999100 1229.001500 +0.002400
05/10/2020 +0.0006% 1228.991900 1228.999100 +0.007200
02/10/2020 +0.0002% 1228.989500 1228.991900 +0.002400
01/10/2020 +0.0002% 1228.986800 1228.989500 +0.002700
30/09/2020 +0.0003% 1228.983400 1228.986800 +0.003400
29/09/2020 +0.0002% 1228.981300 1228.983400 +0.002100
28/09/2020 +0.0006% 1228.973800 1228.981300 +0.007500
25/09/2020 +0.0003% 1228.970600 1228.973800 +0.003200
24/09/2020 +0.0002% 1228.968000 1228.970600 +0.002600
23/09/2020 +0.0002% 1228.965500 1228.968000 +0.002500
Mostrando 1201 - 1300 de 1482 registros
Volver al Detalle Ver Historial