Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0052%
Mínimo
0.0006%
Total Días
47
Días +
47
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.0045% 1227.410700 1227.466400 +0.055700
06/03/2020 +0.0016% 1227.391300 1227.410700 +0.019400
05/03/2020 +0.0015% 1227.372900 1227.391300 +0.018400
04/03/2020 +0.0015% 1227.354500 1227.372900 +0.018400
03/03/2020 +0.0015% 1227.335900 1227.354500 +0.018600
02/03/2020 +0.0048% 1227.277600 1227.335900 +0.058300
28/02/2020 +0.0017% 1227.256900 1227.277600 +0.020700
27/02/2020 +0.0021% 1227.231000 1227.256900 +0.025900
26/02/2020 +0.0006% 1227.223600 1227.231000 +0.007400
25/02/2020 +0.0015% 1227.205400 1227.223600 +0.018200
24/02/2020 +0.0048% 1227.145900 1227.205400 +0.059500
21/02/2020 +0.0015% 1227.127500 1227.145900 +0.018400
20/02/2020 +0.0015% 1227.108600 1227.127500 +0.018900
19/02/2020 +0.0020% 1227.084500 1227.108600 +0.024100
18/02/2020 +0.0023% 1227.056700 1227.084500 +0.027800
17/02/2020 +0.0052% 1226.992800 1227.056700 +0.063900
14/02/2020 +0.0016% 1226.973700 1226.992800 +0.019100
13/02/2020 +0.0016% 1226.954100 1226.973700 +0.019600
12/02/2020 +0.0017% 1226.933700 1226.954100 +0.020400
11/02/2020 +0.0017% 1226.913400 1226.933700 +0.020300
10/02/2020 +0.0045% 1226.858000 1226.913400 +0.055400
07/02/2020 +0.0010% 1226.845700 1226.858000 +0.012300
06/02/2020 +0.0015% 1226.827500 1226.845700 +0.018200
05/02/2020 +0.0015% 1226.809200 1226.827500 +0.018300
04/02/2020 +0.0015% 1226.790500 1226.809200 +0.018700
03/02/2020 +0.0042% 1226.739200 1226.790500 +0.051300
31/01/2020 +0.0013% 1226.723000 1226.739200 +0.016200
30/01/2020 +0.0015% 1226.705200 1226.723000 +0.017800
29/01/2020 +0.0015% 1226.687100 1226.705200 +0.018100
28/01/2020 +0.0015% 1226.669000 1226.687100 +0.018100
27/01/2020 +0.0047% 1226.611800 1226.669000 +0.057200
24/01/2020 +0.0015% 1226.593900 1226.611800 +0.017900
23/01/2020 +0.0013% 1226.577500 1226.593900 +0.016400
22/01/2020 +0.0013% 1226.561300 1226.577500 +0.016200
21/01/2020 +0.0013% 1226.545100 1226.561300 +0.016200
20/01/2020 +0.0034% 1226.503000 1226.545100 +0.042100
17/01/2020 +0.0013% 1226.487500 1226.503000 +0.015500
16/01/2020 +0.0012% 1226.472800 1226.487500 +0.014700
15/01/2020 +0.0012% 1226.458300 1226.472800 +0.014500
14/01/2020 +0.0014% 1226.441000 1226.458300 +0.017300
13/01/2020 +0.0043% 1226.388100 1226.441000 +0.052900
10/01/2020 +0.0014% 1226.371000 1226.388100 +0.017100
09/01/2020 +0.0013% 1226.354500 1226.371000 +0.016500
08/01/2020 +0.0014% 1226.337900 1226.354500 +0.016600
07/01/2020 +0.0014% 1226.320600 1226.337900 +0.017300
06/01/2020 +0.0046% 1226.264700 1226.320600 +0.055900
03/01/2020 +0.0016% 1226.245400 1226.264700 +0.019300
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial