Rentabilidades Diarias

TESORERIA

RUN: 8209-0 | Serie: INVER
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1482 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.0001% 1229.759400 1229.761000 +0.001600
08/07/2021 +0.0002% 1229.757500 1229.759400 +0.001900
07/07/2021 +0.0002% 1229.754700 1229.757500 +0.002800
06/07/2021 +0.0002% 1229.751800 1229.754700 +0.002900
05/07/2021 +0.0007% 1229.743200 1229.751800 +0.008600
02/07/2021 +0.0003% 1229.740000 1229.743200 +0.003200
01/07/2021 +0.0002% 1229.737100 1229.740000 +0.002900
30/06/2021 +0.0002% 1229.734100 1229.737100 +0.003000
29/06/2021 +0.0012% 1229.719500 1229.734100 +0.014600
25/06/2021 +0.0003% 1229.716300 1229.719500 +0.003200
24/06/2021 +0.0003% 1229.712900 1229.716300 +0.003400
23/06/2021 +0.0002% 1229.709900 1229.712900 +0.003000
22/06/2021 +0.0012% 1229.695200 1229.709900 +0.014700
18/06/2021 +0.0002% 1229.692900 1229.695200 +0.002300
17/06/2021 +0.0001% 1229.691800 1229.692900 +0.001100
16/06/2021 +0.0001% 1229.690700 1229.691800 +0.001100
15/06/2021 +0.0001% 1229.689500 1229.690700 +0.001200
14/06/2021 +0.0003% 1229.686100 1229.689500 +0.003400
11/06/2021 +0.0001% 1229.684600 1229.686100 +0.001500
10/06/2021 +0.0001% 1229.683100 1229.684600 +0.001500
09/06/2021 +0.0001% 1229.681400 1229.683100 +0.001700
08/06/2021 +0.0002% 1229.678600 1229.681400 +0.002800
07/06/2021 +0.0007% 1229.670300 1229.678600 +0.008300
04/06/2021 +0.0002% 1229.667600 1229.670300 +0.002700
03/06/2021 +0.0002% 1229.664800 1229.667600 +0.002800
02/06/2021 +0.0002% 1229.662000 1229.664800 +0.002800
01/06/2021 +0.0005% 1229.656200 1229.662000 +0.005800
31/05/2021 +0.0008% 1229.646200 1229.656200 +0.010000
28/05/2021 +0.0003% 1229.642700 1229.646200 +0.003500
27/05/2021 +0.0003% 1229.639300 1229.642700 +0.003400
26/05/2021 +0.0003% 1229.636200 1229.639300 +0.003100
25/05/2021 +0.0004% 1229.631800 1229.636200 +0.004400
24/05/2021 +0.0010% 1229.619500 1229.631800 +0.012300
20/05/2021 +0.0003% 1229.616400 1229.619500 +0.003100
19/05/2021 +0.0000% 1229.616100 1229.616400 +0.000300
18/05/2021 +0.0002% 1229.613100 1229.616100 +0.003000
17/05/2021 +0.0007% 1229.604800 1229.613100 +0.008300
14/05/2021 +0.0002% 1229.602100 1229.604800 +0.002700
13/05/2021 +0.0002% 1229.599700 1229.602100 +0.002400
12/05/2021 +0.0002% 1229.597300 1229.599700 +0.002400
11/05/2021 +0.0003% 1229.593500 1229.597300 +0.003800
10/05/2021 +0.0004% 1229.588400 1229.593500 +0.005100
07/05/2021 +0.0001% 1229.586800 1229.588400 +0.001600
06/05/2021 +0.0001% 1229.585100 1229.586800 +0.001700
05/05/2021 +0.0001% 1229.583300 1229.585100 +0.001800
04/05/2021 +0.0004% 1229.578900 1229.583300 +0.004400
03/05/2021 +0.0004% 1229.573400 1229.578900 +0.005500
30/04/2021 +0.0001% 1229.571600 1229.573400 +0.001800
29/04/2021 +0.0002% 1229.569700 1229.571600 +0.001900
28/04/2021 +0.0002% 1229.567700 1229.569700 +0.002000
27/04/2021 +0.0002% 1229.565600 1229.567700 +0.002100
26/04/2021 +0.0005% 1229.559000 1229.565600 +0.006600
23/04/2021 +0.0002% 1229.557000 1229.559000 +0.002000
22/04/2021 +0.0002% 1229.554500 1229.557000 +0.002500
21/04/2021 +0.0002% 1229.552500 1229.554500 +0.002000
20/04/2021 +0.0002% 1229.550000 1229.552500 +0.002500
19/04/2021 +0.0006% 1229.542600 1229.550000 +0.007400
16/04/2021 +0.0002% 1229.540200 1229.542600 +0.002400
15/04/2021 +0.0001% 1229.538600 1229.540200 +0.001600
14/04/2021 +0.0002% 1229.536100 1229.538600 +0.002500
13/04/2021 +0.0002% 1229.533200 1229.536100 +0.002900
12/04/2021 +0.0006% 1229.525700 1229.533200 +0.007500
09/04/2021 +0.0002% 1229.523200 1229.525700 +0.002500
08/04/2021 +0.0002% 1229.520800 1229.523200 +0.002400
07/04/2021 +0.0002% 1229.518200 1229.520800 +0.002600
06/04/2021 +0.0003% 1229.514700 1229.518200 +0.003500
05/04/2021 +0.0008% 1229.504700 1229.514700 +0.010000
01/04/2021 +0.0002% 1229.502300 1229.504700 +0.002400
31/03/2021 +0.0004% 1229.497500 1229.502300 +0.004800
30/03/2021 +0.0002% 1229.494900 1229.497500 +0.002600
29/03/2021 +0.0006% 1229.487300 1229.494900 +0.007600
26/03/2021 +0.0004% 1229.482800 1229.487300 +0.004500
25/03/2021 +0.0002% 1229.479900 1229.482800 +0.002900
24/03/2021 +0.0002% 1229.477300 1229.479900 +0.002600
23/03/2021 +0.0003% 1229.474200 1229.477300 +0.003100
22/03/2021 +0.0006% 1229.466300 1229.474200 +0.007900
19/03/2021 +0.0002% 1229.463800 1229.466300 +0.002500
18/03/2021 +0.0002% 1229.461400 1229.463800 +0.002400
17/03/2021 +0.0002% 1229.458800 1229.461400 +0.002600
16/03/2021 +0.0002% 1229.456100 1229.458800 +0.002700
15/03/2021 +0.0006% 1229.449000 1229.456100 +0.007100
12/03/2021 +0.0002% 1229.446700 1229.449000 +0.002300
11/03/2021 +0.0002% 1229.444200 1229.446700 +0.002500
10/03/2021 +0.0002% 1229.441600 1229.444200 +0.002600
09/03/2021 +0.0004% 1229.437100 1229.441600 +0.004500
08/03/2021 +0.0006% 1229.429500 1229.437100 +0.007600
05/03/2021 +0.0002% 1229.427000 1229.429500 +0.002500
04/03/2021 +0.0002% 1229.424000 1229.427000 +0.003000
03/03/2021 +0.0002% 1229.421600 1229.424000 +0.002400
02/03/2021 +0.0002% 1229.419200 1229.421600 +0.002400
01/03/2021 +0.0007% 1229.411200 1229.419200 +0.008000
26/02/2021 +0.0003% 1229.407300 1229.411200 +0.003900
25/02/2021 +0.0002% 1229.404800 1229.407300 +0.002500
24/02/2021 +0.0002% 1229.402000 1229.404800 +0.002800
23/02/2021 +0.0002% 1229.399300 1229.402000 +0.002700
22/02/2021 +0.0006% 1229.391500 1229.399300 +0.007800
19/02/2021 +0.0002% 1229.388900 1229.391500 +0.002600
18/02/2021 +0.0002% 1229.386400 1229.388900 +0.002500
17/02/2021 +0.0002% 1229.383500 1229.386400 +0.002900
16/02/2021 +0.0002% 1229.381100 1229.383500 +0.002400
Mostrando 1101 - 1200 de 1482 registros
Volver al Detalle Ver Historial