Rentabilidades Diarias

CORPORATIVO

RUN: 8094-2 | Serie: B
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0285%
Mínimo
0.0046%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
213 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2018 +0.0047% 1015.514900 1015.562900 +0.048000
26/09/2018 +0.0047% 1015.467100 1015.514900 +0.047800
25/09/2018 +0.0047% 1015.418900 1015.467100 +0.048200
24/09/2018 +0.0141% 1015.275800 1015.418900 +0.143100
21/09/2018 +0.0047% 1015.228300 1015.275800 +0.047500
20/09/2018 +0.0285% 1014.938700 1015.228300 +0.289600
14/09/2018 +0.0047% 1014.890500 1014.938700 +0.048200
13/09/2018 +0.0047% 1014.842300 1014.890500 +0.048200
12/09/2018 +0.0047% 1014.794100 1014.842300 +0.048200
11/09/2018 +0.0047% 1014.746400 1014.794100 +0.047700
10/09/2018 +0.0143% 1014.601800 1014.746400 +0.144600
07/09/2018 +0.0048% 1014.553500 1014.601800 +0.048300
06/09/2018 +0.0048% 1014.505200 1014.553500 +0.048300
05/09/2018 +0.0048% 1014.456900 1014.505200 +0.048300
04/09/2018 +0.0048% 1014.408700 1014.456900 +0.048200
03/09/2018 +0.0143% 1014.264100 1014.408700 +0.144600
31/08/2018 +0.0048% 1014.215900 1014.264100 +0.048200
30/08/2018 +0.0047% 1014.167900 1014.215900 +0.048000
29/08/2018 +0.0047% 1014.120100 1014.167900 +0.047800
28/08/2018 +0.0047% 1014.072700 1014.120100 +0.047400
27/08/2018 +0.0141% 1013.929800 1014.072700 +0.142900
24/08/2018 +0.0047% 1013.882200 1013.929800 +0.047600
23/08/2018 +0.0047% 1013.834900 1013.882200 +0.047300
22/08/2018 +0.0047% 1013.787700 1013.834900 +0.047200
21/08/2018 +0.0047% 1013.740200 1013.787700 +0.047500
20/08/2018 +0.0141% 1013.597400 1013.740200 +0.142800
17/08/2018 +0.0047% 1013.549800 1013.597400 +0.047600
16/08/2018 +0.0095% 1013.454000 1013.549800 +0.095800
14/08/2018 +0.0047% 1013.406000 1013.454000 +0.048000
13/08/2018 +0.0142% 1013.262300 1013.406000 +0.143700
10/08/2018 +0.0047% 1013.214500 1013.262300 +0.047800
09/08/2018 +0.0047% 1013.166800 1013.214500 +0.047700
08/08/2018 +0.0046% 1013.119900 1013.166800 +0.046900
07/08/2018 +0.0047% 1013.072300 1013.119900 +0.047600
06/08/2018 +0.0140% 1012.930400 1013.072300 +0.141900
03/08/2018 +0.0046% 1012.883300 1012.930400 +0.047100
02/08/2018 +0.0047% 1012.835900 1012.883300 +0.047400
01/08/2018 +0.0047% 1012.788800 1012.835900 +0.047100
31/07/2018 +0.0051% 1012.736700 1012.788800 +0.052100
30/07/2018 +0.0142% 1012.592800 1012.736700 +0.143900
27/07/2018 +0.0047% 1012.544900 1012.592800 +0.047900
26/07/2018 +0.0047% 1012.497300 1012.544900 +0.047600
25/07/2018 +0.0047% 1012.449800 1012.497300 +0.047500
24/07/2018 +0.0047% 1012.402300 1012.449800 +0.047500
23/07/2018 +0.0142% 1012.259000 1012.402300 +0.143300
20/07/2018 +0.0047% 1012.211300 1012.259000 +0.047700
19/07/2018 +0.0048% 1012.163200 1012.211300 +0.048100
18/07/2018 +0.0048% 1012.114900 1012.163200 +0.048300
17/07/2018 +0.0191% 1011.922000 1012.114900 +0.192900
13/07/2018 +0.0048% 1011.873800 1011.922000 +0.048200
12/07/2018 +0.0048% 1011.825000 1011.873800 +0.048800
11/07/2018 +0.0048% 1011.776400 1011.825000 +0.048600
10/07/2018 +0.0047% 1011.728700 1011.776400 +0.047700
09/07/2018 +0.0144% 1011.583300 1011.728700 +0.145400
06/07/2018 +0.0048% 1011.534900 1011.583300 +0.048400
05/07/2018 +0.0047% 1011.487000 1011.534900 +0.047900
04/07/2018 +0.0047% 1011.439200 1011.487000 +0.047800
03/07/2018 +0.0192% 1011.244800 1011.439200 +0.194400
29/06/2018 +0.0048% 1011.196100 1011.244800 +0.048700
28/06/2018 +0.0049% 1011.147000 1011.196100 +0.049100
27/06/2018 +0.0048% 1011.098000 1011.147000 +0.049000
26/06/2018 +0.0048% 1011.049000 1011.098000 +0.049000
25/06/2018 +0.0145% 1010.902300 1011.049000 +0.146700
22/06/2018 +0.0048% 1010.853400 1010.902300 +0.048900
21/06/2018 +0.0048% 1010.804500 1010.853400 +0.048900
20/06/2018 +0.0048% 1010.755600 1010.804500 +0.048900
19/06/2018 +0.0048% 1010.706700 1010.755600 +0.048900
18/06/2018 +0.0144% 1010.560700 1010.706700 +0.146000
15/06/2018 +0.0048% 1010.512100 1010.560700 +0.048600
14/06/2018 +0.0048% 1010.463800 1010.512100 +0.048300
13/06/2018 +0.0048% 1010.415100 1010.463800 +0.048700
12/06/2018 +0.0048% 1010.366400 1010.415100 +0.048700
11/06/2018 +0.0145% 1010.219600 1010.366400 +0.146800
08/06/2018 +0.0049% 1010.170500 1010.219600 +0.049100
07/06/2018 +0.0048% 1010.122000 1010.170500 +0.048500
06/06/2018 +0.0049% 1010.073000 1010.122000 +0.049000
05/06/2018 +0.0048% 1010.024200 1010.073000 +0.048800
04/06/2018 +0.0148% 1009.874800 1010.024200 +0.149400
01/06/2018 +0.0050% 1009.824300 1009.874800 +0.050500
31/05/2018 +0.0050% 1009.774100 1009.824300 +0.050200
30/05/2018 +0.0049% 1009.724500 1009.774100 +0.049600
29/05/2018 +0.0049% 1009.674600 1009.724500 +0.049900
28/05/2018 +0.0128% 1009.545400 1009.674600 +0.129200
25/05/2018 +0.0051% 1009.494000 1009.545400 +0.051400
24/05/2018 +0.0049% 1009.444400 1009.494000 +0.049600
23/05/2018 +0.0049% 1009.395000 1009.444400 +0.049400
22/05/2018 +0.0194% 1009.199400 1009.395000 +0.195600
18/05/2018 +0.0048% 1009.150800 1009.199400 +0.048600
17/05/2018 +0.0048% 1009.102300 1009.150800 +0.048500
16/05/2018 +0.0048% 1009.053700 1009.102300 +0.048600
15/05/2018 +0.0049% 1009.004500 1009.053700 +0.049200
14/05/2018 +0.0147% 1008.855700 1009.004500 +0.148800
11/05/2018 +0.0049% 1008.805900 1008.855700 +0.049800
10/05/2018 +0.0050% 1008.755900 1008.805900 +0.050000
09/05/2018 +0.0048% 1008.707300 1008.755900 +0.048600
08/05/2018 +0.0048% 1008.658600 1008.707300 +0.048700
07/05/2018 +0.0145% 1008.512600 1008.658600 +0.146000
04/05/2018 +0.0048% 1008.464100 1008.512600 +0.048500
03/05/2018 +0.0049% 1008.415100 1008.464100 +0.049000
02/05/2018 +0.0097% 1008.317000 1008.415100 +0.098100
Mostrando 1 - 100 de 213 registros
Volver al Detalle Ver Historial