Rentabilidades Diarias

CORPORATIVO

RUN: 8094-2 | Serie: B
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0212%
Mínimo
0.0047%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
213 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2018 +0.0146% 1008.169300 1008.317000 +0.147700
27/04/2018 +0.0049% 1008.120100 1008.169300 +0.049200
26/04/2018 +0.0048% 1008.071400 1008.120100 +0.048700
25/04/2018 +0.0048% 1008.023200 1008.071400 +0.048200
24/04/2018 +0.0048% 1007.974700 1008.023200 +0.048500
23/04/2018 +0.0143% 1007.830900 1007.974700 +0.143800
20/04/2018 +0.0047% 1007.783200 1007.830900 +0.047700
19/04/2018 +0.0048% 1007.735200 1007.783200 +0.048000
18/04/2018 +0.0048% 1007.687100 1007.735200 +0.048100
17/04/2018 +0.0048% 1007.639200 1007.687100 +0.047900
16/04/2018 +0.0144% 1007.494500 1007.639200 +0.144700
13/04/2018 +0.0048% 1007.445900 1007.494500 +0.048600
12/04/2018 +0.0048% 1007.397700 1007.445900 +0.048200
11/04/2018 +0.0047% 1007.350100 1007.397700 +0.047600
10/04/2018 +0.0048% 1007.301400 1007.350100 +0.048700
09/04/2018 +0.0145% 1007.155700 1007.301400 +0.145700
06/04/2018 +0.0048% 1007.107500 1007.155700 +0.048200
05/04/2018 +0.0048% 1007.058800 1007.107500 +0.048700
04/04/2018 +0.0049% 1007.009500 1007.058800 +0.049300
03/04/2018 +0.0048% 1006.961500 1007.009500 +0.048000
02/04/2018 +0.0195% 1006.765300 1006.961500 +0.196200
29/03/2018 +0.0049% 1006.716200 1006.765300 +0.049100
28/03/2018 +0.0050% 1006.666300 1006.716200 +0.049900
27/03/2018 +0.0049% 1006.617000 1006.666300 +0.049300
26/03/2018 +0.0148% 1006.468000 1006.617000 +0.149000
23/03/2018 +0.0049% 1006.418300 1006.468000 +0.049700
22/03/2018 +0.0050% 1006.367900 1006.418300 +0.050400
21/03/2018 +0.0050% 1006.317700 1006.367900 +0.050200
20/03/2018 +0.0050% 1006.267200 1006.317700 +0.050500
19/03/2018 +0.0150% 1006.115800 1006.267200 +0.151400
16/03/2018 +0.0050% 1006.065300 1006.115800 +0.050500
15/03/2018 +0.0050% 1006.015100 1006.065300 +0.050200
14/03/2018 +0.0050% 1005.964900 1006.015100 +0.050200
13/03/2018 +0.0050% 1005.914400 1005.964900 +0.050500
12/03/2018 +0.0151% 1005.763000 1005.914400 +0.151400
09/03/2018 +0.0050% 1005.712500 1005.763000 +0.050500
08/03/2018 +0.0051% 1005.661300 1005.712500 +0.051200
07/03/2018 +0.0051% 1005.610300 1005.661300 +0.051000
06/03/2018 +0.0051% 1005.559300 1005.610300 +0.051000
05/03/2018 +0.0152% 1005.406700 1005.559300 +0.152600
02/03/2018 +0.0051% 1005.355700 1005.406700 +0.051000
01/03/2018 +0.0050% 1005.305500 1005.355700 +0.050200
28/02/2018 +0.0051% 1005.254600 1005.305500 +0.050900
27/02/2018 +0.0051% 1005.203500 1005.254600 +0.051100
26/02/2018 +0.0151% 1005.051400 1005.203500 +0.152100
23/02/2018 +0.0050% 1005.000800 1005.051400 +0.050600
22/02/2018 +0.0050% 1004.950100 1005.000800 +0.050700
21/02/2018 +0.0050% 1004.899600 1004.950100 +0.050500
20/02/2018 +0.0050% 1004.849100 1004.899600 +0.050500
19/02/2018 +0.0151% 1004.697700 1004.849100 +0.151400
16/02/2018 +0.0050% 1004.647200 1004.697700 +0.050500
15/02/2018 +0.0050% 1004.597000 1004.647200 +0.050200
14/02/2018 +0.0051% 1004.546200 1004.597000 +0.050800
13/02/2018 +0.0050% 1004.495700 1004.546200 +0.050500
12/02/2018 +0.0152% 1004.342800 1004.495700 +0.152900
09/02/2018 +0.0051% 1004.291600 1004.342800 +0.051200
08/02/2018 +0.0051% 1004.240300 1004.291600 +0.051300
07/02/2018 +0.0052% 1004.188300 1004.240300 +0.052000
06/02/2018 +0.0051% 1004.137100 1004.188300 +0.051200
05/02/2018 +0.0153% 1003.983400 1004.137100 +0.153700
02/02/2018 +0.0051% 1003.931900 1003.983400 +0.051500
01/02/2018 +0.0052% 1003.879900 1003.931900 +0.052000
31/01/2018 +0.0052% 1003.827900 1003.879900 +0.052000
30/01/2018 +0.0052% 1003.776200 1003.827900 +0.051700
29/01/2018 +0.0156% 1003.620100 1003.776200 +0.156100
26/01/2018 +0.0052% 1003.567900 1003.620100 +0.052200
25/01/2018 +0.0052% 1003.515500 1003.567900 +0.052400
24/01/2018 +0.0052% 1003.463500 1003.515500 +0.052000
23/01/2018 +0.0052% 1003.411400 1003.463500 +0.052100
22/01/2018 +0.0156% 1003.254900 1003.411400 +0.156500
19/01/2018 +0.0052% 1003.202900 1003.254900 +0.052000
18/01/2018 +0.0052% 1003.151200 1003.202900 +0.051700
17/01/2018 +0.0052% 1003.099300 1003.151200 +0.051900
16/01/2018 +0.0055% 1003.043700 1003.099300 +0.055600
15/01/2018 +0.0154% 1002.889400 1003.043700 +0.154300
12/01/2018 +0.0052% 1002.836900 1002.889400 +0.052500
11/01/2018 +0.0052% 1002.784600 1002.836900 +0.052300
10/01/2018 +0.0052% 1002.732300 1002.784600 +0.052300
09/01/2018 +0.0051% 1002.681100 1002.732300 +0.051200
08/01/2018 +0.0157% 1002.523800 1002.681100 +0.157300
05/01/2018 +0.0053% 1002.471000 1002.523800 +0.052800
04/01/2018 +0.0053% 1002.418300 1002.471000 +0.052700
03/01/2018 +0.0052% 1002.365700 1002.418300 +0.052600
02/01/2018 +0.0212% 1002.153000 1002.365700 +0.212700
29/12/2017 +0.0053% 1002.099800 1002.153000 +0.053200
28/12/2017 +0.0052% 1002.047200 1002.099800 +0.052600
27/12/2017 +0.0052% 1001.995200 1002.047200 +0.052000
26/12/2017 +0.0209% 1001.785800 1001.995200 +0.209400
22/12/2017 +0.0055% 1001.731200 1001.785800 +0.054600
21/12/2017 +0.0052% 1001.679100 1001.731200 +0.052100
20/12/2017 +0.0050% 1001.628600 1001.679100 +0.050500
19/12/2017 +0.0050% 1001.578300 1001.628600 +0.050300
18/12/2017 +0.0146% 1001.431800 1001.578300 +0.146500
15/12/2017 +0.0049% 1001.382800 1001.431800 +0.049000
14/12/2017 +0.0049% 1001.334100 1001.382800 +0.048700
13/12/2017 +0.0048% 1001.285900 1001.334100 +0.048200
12/12/2017 +0.0049% 1001.237300 1001.285900 +0.048600
11/12/2017 +0.0191% 1001.045700 1001.237300 +0.191600
07/12/2017 +0.0048% 1000.998100 1001.045700 +0.047600
06/12/2017 +0.0048% 1000.949900 1000.998100 +0.048200
Mostrando 101 - 200 de 213 registros
Volver al Detalle Ver Historial