Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: CORPO
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0267%
Mínimo
-0.0916%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0091% 1149.709600 1149.814600 +0.105000
06/01/2022 +0.0091% 1149.604500 1149.709600 +0.105100
05/01/2022 +0.0091% 1149.500100 1149.604500 +0.104400
04/01/2022 +0.0090% 1149.396200 1149.500100 +0.103900
03/01/2022 +0.0267% 1149.089400 1149.396200 +0.306800
31/12/2021 +0.0089% 1148.987400 1149.089400 +0.102000
30/12/2021 +0.0089% 1148.885000 1148.987400 +0.102400
29/12/2021 +0.0088% 1148.784000 1148.885000 +0.101000
28/12/2021 +0.0087% 1148.684000 1148.784000 +0.100000
27/12/2021 +0.0259% 1148.386600 1148.684000 +0.297400
24/12/2021 +0.0087% 1148.287000 1148.386600 +0.099600
23/12/2021 +0.0086% 1148.188100 1148.287000 +0.098900
22/12/2021 +0.0085% 1148.090500 1148.188100 +0.097600
21/12/2021 +0.0085% 1147.992800 1148.090500 +0.097700
20/12/2021 +0.0255% 1147.699600 1147.992800 +0.293200
17/12/2021 +0.0087% 1147.599900 1147.699600 +0.099700
16/12/2021 +0.0069% 1147.520900 1147.599900 +0.079000
15/12/2021 +0.0059% 1147.453700 1147.520900 +0.067200
14/12/2021 +0.0057% 1147.388400 1147.453700 +0.065300
13/12/2021 +0.0173% 1147.189900 1147.388400 +0.198500
10/12/2021 +0.0058% 1147.122800 1147.189900 +0.067100
09/12/2021 +0.0115% 1146.991000 1147.122800 +0.131800
07/12/2021 +0.0057% 1146.925300 1146.991000 +0.065700
06/12/2021 +0.0171% 1146.729200 1146.925300 +0.196100
03/12/2021 +0.0058% 1146.662700 1146.729200 +0.066500
02/12/2021 +0.0057% 1146.597000 1146.662700 +0.065700
01/12/2021 +0.0058% 1146.530800 1146.597000 +0.066200
30/11/2021 +0.0058% 1146.464100 1146.530800 +0.066700
29/11/2021 +0.0172% 1146.266800 1146.464100 +0.197300
26/11/2021 +0.0057% 1146.201400 1146.266800 +0.065400
25/11/2021 +0.0057% 1146.136400 1146.201400 +0.065000
24/11/2021 +0.0056% 1146.071700 1146.136400 +0.064700
23/11/2021 +0.0056% 1146.007500 1146.071700 +0.064200
22/11/2021 +0.0169% 1145.813300 1146.007500 +0.194200
19/11/2021 +0.0057% 1145.748300 1145.813300 +0.065000
18/11/2021 +0.0056% 1145.683800 1145.748300 +0.064500
17/11/2021 +0.0056% 1145.619700 1145.683800 +0.064100
16/11/2021 +0.0055% 1145.556200 1145.619700 +0.063500
15/11/2021 +0.0165% 1145.367300 1145.556200 +0.188900
12/11/2021 +0.0055% 1145.304300 1145.367300 +0.063000
11/11/2021 +0.0055% 1145.241500 1145.304300 +0.062800
10/11/2021 +0.0052% 1145.182500 1145.241500 +0.059000
09/11/2021 +0.0052% 1145.123300 1145.182500 +0.059200
08/11/2021 +0.0158% 1144.941900 1145.123300 +0.181400
05/11/2021 +0.0054% 1144.879900 1144.941900 +0.062000
04/11/2021 +0.0053% 1144.818700 1144.879900 +0.061200
03/11/2021 +0.0053% 1144.757900 1144.818700 +0.060800
02/11/2021 +0.0210% 1144.517200 1144.757900 +0.240700
29/10/2021 +0.0052% 1144.457200 1144.517200 +0.060000
28/10/2021 +0.0052% 1144.397400 1144.457200 +0.059800
27/10/2021 +0.0053% 1144.337300 1144.397400 +0.060100
26/10/2021 +0.0048% 1144.282300 1144.337300 +0.055000
25/10/2021 +0.0148% 1144.113100 1144.282300 +0.169200
22/10/2021 +0.0047% 1144.059400 1144.113100 +0.053700
21/10/2021 +0.0050% 1144.002300 1144.059400 +0.057100
20/10/2021 +0.0045% 1143.950400 1144.002300 +0.051900
19/10/2021 +0.0042% 1143.902900 1143.950400 +0.047500
18/10/2021 +0.0111% 1143.776400 1143.902900 +0.126500
15/10/2021 +0.0037% 1143.734400 1143.776400 +0.042000
14/10/2021 +0.0042% 1143.686000 1143.734400 +0.048400
13/10/2021 +0.0037% 1143.643200 1143.686000 +0.042800
12/10/2021 +0.0154% 1143.467100 1143.643200 +0.176100
08/10/2021 +0.0039% 1143.422400 1143.467100 +0.044700
07/10/2021 +0.0039% 1143.377900 1143.422400 +0.044500
06/10/2021 +0.0037% 1143.336000 1143.377900 +0.041900
05/10/2021 +0.0035% 1143.295600 1143.336000 +0.040400
04/10/2021 +0.0107% 1143.173800 1143.295600 +0.121800
01/10/2021 +0.0035% 1143.134300 1143.173800 +0.039500
30/09/2021 +0.0036% 1143.093700 1143.134300 +0.040600
29/09/2021 +0.0036% 1143.052800 1143.093700 +0.040900
28/09/2021 +0.0036% 1143.011900 1143.052800 +0.040900
27/09/2021 +0.0102% 1142.894900 1143.011900 +0.117000
24/09/2021 +0.0034% 1142.855700 1142.894900 +0.039200
23/09/2021 +0.0036% 1142.814600 1142.855700 +0.041100
22/09/2021 +0.0035% 1142.774900 1142.814600 +0.039700
21/09/2021 +0.0034% 1142.736200 1142.774900 +0.038700
20/09/2021 +0.0135% 1142.582000 1142.736200 +0.154200
16/09/2021 +0.0035% 1142.542300 1142.582000 +0.039700
15/09/2021 +0.0034% 1142.503300 1142.542300 +0.039000
14/09/2021 +0.0034% 1142.464900 1142.503300 +0.038400
13/09/2021 +0.0103% 1142.347800 1142.464900 +0.117100
10/09/2021 +0.0035% 1142.308200 1142.347800 +0.039600
09/09/2021 +0.0034% 1142.268900 1142.308200 +0.039300
08/09/2021 +0.0034% 1142.229800 1142.268900 +0.039100
07/09/2021 +0.0033% 1142.191900 1142.229800 +0.037900
06/09/2021 +0.0100% 1142.078000 1142.191900 +0.113900
03/09/2021 +0.0033% 1142.040400 1142.078000 +0.037600
02/09/2021 +0.0032% 1142.004100 1142.040400 +0.036300
01/09/2021 -0.0916% 1143.050900 1142.004100 -1.046800
31/08/2021 +0.0001% 1143.050000 1143.050900 +0.000900
30/08/2021 +0.0026% 1143.020800 1143.050000 +0.029200
27/08/2021 +0.0009% 1143.010800 1143.020800 +0.010000
26/08/2021 +0.0009% 1143.000800 1143.010800 +0.010000
25/08/2021 +0.0009% 1142.990900 1143.000800 +0.009900
24/08/2021 +0.0009% 1142.980800 1142.990900 +0.010100
23/08/2021 +0.0029% 1142.947500 1142.980800 +0.033300
20/08/2021 +0.0007% 1142.939100 1142.947500 +0.008400
19/08/2021 +0.0008% 1142.929700 1142.939100 +0.009400
18/08/2021 +0.0008% 1142.920000 1142.929700 +0.009700
17/08/2021 +0.0009% 1142.910100 1142.920000 +0.009900
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial