Rentabilidades Diarias
RENTA UF II
RUN: 10721-2 | Serie: CLASICOEstadísticas del Período
Promedio
0.0211%
Máximo
0.1165%
Mínimo
-0.2168%
Total Días
76
Días +
57
Días -
19
Filtros
Rentabilidades Diarias
176 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0462% | 1015.715700 | 1016.184900 | +0.469200 |
| 22/05/2025 | +0.0127% | 1015.587100 | 1015.715700 | +0.128600 |
| 20/05/2025 | -0.0399% | 1015.992600 | 1015.587100 | -0.405500 |
| 19/05/2025 | +0.0626% | 1015.356800 | 1015.992600 | +0.635800 |
| 16/05/2025 | +0.0451% | 1014.899100 | 1015.356800 | +0.457700 |
| 15/05/2025 | +0.0034% | 1014.864300 | 1014.899100 | +0.034800 |
| 14/05/2025 | +0.0374% | 1014.484800 | 1014.864300 | +0.379500 |
| 13/05/2025 | -0.0113% | 1014.599000 | 1014.484800 | -0.114200 |
| 12/05/2025 | +0.0159% | 1014.437800 | 1014.599000 | +0.161200 |
| 09/05/2025 | -0.0434% | 1014.877900 | 1014.437800 | -0.440100 |
| 08/05/2025 | -0.0421% | 1015.305000 | 1014.877900 | -0.427100 |
| 07/05/2025 | +0.0010% | 1015.294600 | 1015.305000 | +0.010400 |
| 06/05/2025 | +0.0339% | 1014.950800 | 1015.294600 | +0.343800 |
| 05/05/2025 | +0.0300% | 1014.646500 | 1014.950800 | +0.304300 |
| 02/05/2025 | +0.0260% | 1014.382500 | 1014.646500 | +0.264000 |
| 30/04/2025 | -0.0054% | 1014.437100 | 1014.382500 | -0.054600 |
| 29/04/2025 | +0.0671% | 1013.756600 | 1014.437100 | +0.680500 |
| 28/04/2025 | +0.0493% | 1013.257200 | 1013.756600 | +0.499400 |
| 25/04/2025 | -0.0047% | 1013.304700 | 1013.257200 | -0.047500 |
| 24/04/2025 | +0.0506% | 1012.791900 | 1013.304700 | +0.512800 |
| 23/04/2025 | -0.0183% | 1012.977400 | 1012.791900 | -0.185500 |
| 22/04/2025 | +0.0020% | 1012.957400 | 1012.977400 | +0.020000 |
| 21/04/2025 | +0.0722% | 1012.226200 | 1012.957400 | +0.731200 |
| 17/04/2025 | +0.0602% | 1011.617000 | 1012.226200 | +0.609200 |
| 16/04/2025 | +0.0134% | 1011.481300 | 1011.617000 | +0.135700 |
| 15/04/2025 | +0.0065% | 1011.415100 | 1011.481300 | +0.066200 |
| 14/04/2025 | +0.0731% | 1010.676400 | 1011.415100 | +0.738700 |
| 11/04/2025 | -0.0204% | 1010.882300 | 1010.676400 | -0.205900 |
| 10/04/2025 | +0.0499% | 1010.378400 | 1010.882300 | +0.503900 |
| 09/04/2025 | +0.0050% | 1010.327500 | 1010.378400 | +0.050900 |
| 08/04/2025 | -0.0135% | 1010.464000 | 1010.327500 | -0.136500 |
| 07/04/2025 | +0.0231% | 1010.230900 | 1010.464000 | +0.233100 |
| 04/04/2025 | +0.1165% | 1009.054700 | 1010.230900 | +1.176200 |
| 03/04/2025 | +0.0067% | 1008.987100 | 1009.054700 | +0.067600 |
| 02/04/2025 | +0.0574% | 1008.407700 | 1008.987100 | +0.579400 |
| 01/04/2025 | +0.0721% | 1007.680700 | 1008.407700 | +0.727000 |
| 31/03/2025 | +0.0780% | 1006.895000 | 1007.680700 | +0.785700 |
| 28/03/2025 | +0.0822% | 1006.067500 | 1006.895000 | +0.827500 |
| 27/03/2025 | +0.0367% | 1005.698800 | 1006.067500 | +0.368700 |
| 26/03/2025 | +0.0643% | 1005.052800 | 1005.698800 | +0.646000 |
| 25/03/2025 | +0.0394% | 1004.657100 | 1005.052800 | +0.395700 |
| 24/03/2025 | -0.0156% | 1004.814100 | 1004.657100 | -0.157000 |
| 21/03/2025 | +0.0227% | 1004.586300 | 1004.814100 | +0.227800 |
| 20/03/2025 | +0.0105% | 1004.481200 | 1004.586300 | +0.105100 |
| 19/03/2025 | +0.0035% | 1004.446200 | 1004.481200 | +0.035000 |
| 18/03/2025 | -0.0084% | 1004.530300 | 1004.446200 | -0.084100 |
| 17/03/2025 | -0.0175% | 1004.706400 | 1004.530300 | -0.176100 |
| 14/03/2025 | +0.0346% | 1004.359000 | 1004.706400 | +0.347400 |
| 13/03/2025 | -0.0114% | 1004.473200 | 1004.359000 | -0.114200 |
| 12/03/2025 | -0.0201% | 1004.675300 | 1004.473200 | -0.202100 |
| 11/03/2025 | +0.0349% | 1004.325200 | 1004.675300 | +0.350100 |
| 10/03/2025 | +0.0867% | 1003.454800 | 1004.325200 | +0.870400 |
| 07/03/2025 | +0.0407% | 1003.046100 | 1003.454800 | +0.408700 |
| 06/03/2025 | -0.0488% | 1003.535800 | 1003.046100 | -0.489700 |
| 05/03/2025 | -0.0186% | 1003.722200 | 1003.535800 | -0.186400 |
| 04/03/2025 | +0.0379% | 1003.341600 | 1003.722200 | +0.380600 |
| 03/03/2025 | +0.0631% | 1002.708900 | 1003.341600 | +0.632700 |
| 28/02/2025 | +0.0692% | 1002.014900 | 1002.708900 | +0.694000 |
| 27/02/2025 | +0.0841% | 1001.172300 | 1002.014900 | +0.842600 |
| 26/02/2025 | +0.0081% | 1001.091400 | 1001.172300 | +0.080900 |
| 25/02/2025 | +0.0274% | 1000.817000 | 1001.091400 | +0.274400 |
| 24/02/2025 | +0.0185% | 1000.632100 | 1000.817000 | +0.184900 |
| 21/02/2025 | -0.0081% | 1000.712900 | 1000.632100 | -0.080800 |
| 20/02/2025 | +0.0258% | 1000.455200 | 1000.712900 | +0.257700 |
| 19/02/2025 | +0.0313% | 1000.141800 | 1000.455200 | +0.313400 |
| 18/02/2025 | +0.0163% | 999.978800 | 1000.141800 | +0.163000 |
| 17/02/2025 | +0.0433% | 999.545800 | 999.978800 | +0.433000 |
| 14/02/2025 | +0.0204% | 999.342100 | 999.545800 | +0.203700 |
| 13/02/2025 | +0.0016% | 999.325900 | 999.342100 | +0.016200 |
| 12/02/2025 | +0.0134% | 999.192400 | 999.325900 | +0.133500 |
| 11/02/2025 | -0.0029% | 999.221100 | 999.192400 | -0.028700 |
| 10/02/2025 | +0.0428% | 998.793500 | 999.221100 | +0.427600 |
| 07/02/2025 | +0.0352% | 998.442200 | 998.793500 | +0.351300 |
| 06/02/2025 | +0.0334% | 998.108600 | 998.442200 | +0.333600 |
| 05/02/2025 | +0.0275% | 997.834300 | 998.108600 | +0.274300 |
| 04/02/2025 | -0.2168% | 1000.000000 | 997.834300 | -2.165700 |
Mostrando 101 -
176
de 176 registros