Rentabilidades Diarias

RENTA UF II

RUN: 10721-2 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0136%
Máximo
0.1173%
Mínimo
-0.0941%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
235 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0110% 1040.117100 1040.231400 +0.114300
21/01/2026 -0.0114% 1040.235400 1040.117100 -0.118300
20/01/2026 +0.0299% 1039.924100 1040.235400 +0.311300
19/01/2026 +0.0285% 1039.628100 1039.924100 +0.296000
16/01/2026 -0.0010% 1039.638800 1039.628100 -0.010700
15/01/2026 +0.0177% 1039.455300 1039.638800 +0.183500
14/01/2026 +0.0298% 1039.145400 1039.455300 +0.309900
13/01/2026 +0.0445% 1038.683000 1039.145400 +0.462400
12/01/2026 -0.0271% 1038.964800 1038.683000 -0.281800
09/01/2026 +0.0117% 1038.842800 1038.964800 +0.122000
08/01/2026 -0.0116% 1038.962900 1038.842800 -0.120100
07/01/2026 -0.0011% 1038.974500 1038.962900 -0.011600
06/01/2026 +0.0226% 1038.740000 1038.974500 +0.234500
05/01/2026 +0.0596% 1038.120600 1038.740000 +0.619400
02/01/2026 +0.0372% 1037.735000 1038.120600 +0.385600
31/12/2025 +0.0079% 1037.652900 1037.735000 +0.082100
29/12/2025 +0.0315% 1037.325600 1037.652900 +0.327300
26/12/2025 +0.0371% 1036.941300 1037.325600 +0.384300
23/12/2025 +0.0090% 1036.848000 1036.941300 +0.093300
22/12/2025 +0.0137% 1036.706300 1036.848000 +0.141700
19/12/2025 -0.0059% 1036.767700 1036.706300 -0.061400
18/12/2025 +0.0146% 1036.616600 1036.767700 +0.151100
17/12/2025 +0.0165% 1036.446000 1036.616600 +0.170600
16/12/2025 +0.0132% 1036.309700 1036.446000 +0.136300
15/12/2025 +0.0112% 1036.193500 1036.309700 +0.116200
11/12/2025 +0.0912% 1035.248900 1036.193500 +0.944600
10/12/2025 +0.0028% 1035.219900 1035.248900 +0.029000
09/12/2025 +0.0282% 1034.927700 1035.219900 +0.292200
05/12/2025 -0.0534% 1035.480400 1034.927700 -0.552700
04/12/2025 +0.0140% 1035.335500 1035.480400 +0.144900
03/12/2025 +0.0167% 1035.163100 1035.335500 +0.172400
02/12/2025 +0.0152% 1035.005700 1035.163100 +0.157400
01/12/2025 +0.0541% 1034.446200 1035.005700 +0.559500
28/11/2025 +0.0084% 1034.359300 1034.446200 +0.086900
27/11/2025 +0.0301% 1034.047900 1034.359300 +0.311400
26/11/2025 +0.0031% 1034.015900 1034.047900 +0.032000
25/11/2025 -0.0202% 1034.224600 1034.015900 -0.208700
24/11/2025 +0.0354% 1033.858800 1034.224600 +0.365800
21/11/2025 +0.0098% 1033.757500 1033.858800 +0.101300
20/11/2025 -0.0139% 1033.900900 1033.757500 -0.143400
19/11/2025 -0.0079% 1033.982300 1033.900900 -0.081400
18/11/2025 +0.0113% 1033.865000 1033.982300 +0.117300
17/11/2025 +0.0069% 1033.793500 1033.865000 +0.071500
14/11/2025 +0.0116% 1033.673800 1033.793500 +0.119700
13/11/2025 +0.0075% 1033.596300 1033.673800 +0.077500
12/11/2025 -0.0158% 1033.759200 1033.596300 -0.162900
11/11/2025 -0.0640% 1034.421400 1033.759200 -0.662200
10/11/2025 +0.0076% 1034.342500 1034.421400 +0.078900
07/11/2025 -0.0941% 1035.316100 1034.342500 -0.973600
06/11/2025 -0.0094% 1035.413700 1035.316100 -0.097600
05/11/2025 +0.0020% 1035.393000 1035.413700 +0.020700
04/11/2025 +0.0244% 1035.140100 1035.393000 +0.252900
03/11/2025 +0.0498% 1034.624500 1035.140100 +0.515600
30/10/2025 +0.0200% 1034.417400 1034.624500 +0.207100
29/10/2025 +0.0156% 1034.256300 1034.417400 +0.161100
28/10/2025 +0.0027% 1034.228100 1034.256300 +0.028200
27/10/2025 +0.0426% 1033.787600 1034.228100 +0.440500
24/10/2025 +0.0285% 1033.493000 1033.787600 +0.294600
23/10/2025 +0.0205% 1033.281400 1033.493000 +0.211600
22/10/2025 +0.0049% 1033.230700 1033.281400 +0.050700
21/10/2025 -0.0001% 1033.232100 1033.230700 -0.001400
20/10/2025 +0.0696% 1032.512900 1033.232100 +0.719200
17/10/2025 +0.0159% 1032.348700 1032.512900 +0.164200
16/10/2025 +0.0312% 1032.026700 1032.348700 +0.322000
15/10/2025 -0.0636% 1032.682800 1032.026700 -0.656100
14/10/2025 +0.0248% 1032.426300 1032.682800 +0.256500
13/10/2025 +0.0298% 1032.118300 1032.426300 +0.308000
10/10/2025 +0.0169% 1031.943400 1032.118300 +0.174900
09/10/2025 -0.0168% 1032.117200 1031.943400 -0.173800
08/10/2025 -0.0261% 1032.386800 1032.117200 -0.269600
07/10/2025 +0.0156% 1032.226000 1032.386800 +0.160800
06/10/2025 +0.0384% 1031.829700 1032.226000 +0.396300
03/10/2025 +0.0176% 1031.647600 1031.829700 +0.182100
02/10/2025 -0.0278% 1031.934200 1031.647600 -0.286600
01/10/2025 -0.0035% 1031.970400 1031.934200 -0.036200
30/09/2025 +0.0321% 1031.638800 1031.970400 +0.331600
29/09/2025 +0.0136% 1031.498400 1031.638800 +0.140400
26/09/2025 +0.0144% 1031.349600 1031.498400 +0.148800
25/09/2025 -0.0055% 1031.406300 1031.349600 -0.056700
24/09/2025 -0.0037% 1031.444800 1031.406300 -0.038500
23/09/2025 +0.0238% 1031.199800 1031.444800 +0.245000
22/09/2025 +0.1173% 1029.990500 1031.199800 +1.209300
16/09/2025 -0.0071% 1030.063200 1029.990500 -0.072700
15/09/2025 +0.0605% 1029.440100 1030.063200 +0.623100
12/09/2025 -0.0114% 1029.557000 1029.440100 -0.116900
11/09/2025 +0.0402% 1029.142800 1029.557000 +0.414200
10/09/2025 +0.0504% 1028.624200 1029.142800 +0.518600
09/09/2025 +0.0296% 1028.319700 1028.624200 +0.304500
08/09/2025 -0.0478% 1028.811700 1028.319700 -0.492000
05/09/2025 +0.0265% 1028.539600 1028.811700 +0.272100
04/09/2025 +0.0103% 1028.433700 1028.539600 +0.105900
03/09/2025 +0.0469% 1027.951800 1028.433700 +0.481900
02/09/2025 -0.0266% 1028.225600 1027.951800 -0.273800
01/09/2025 +0.0467% 1027.745100 1028.225600 +0.480500
29/08/2025 +0.0130% 1027.611200 1027.745100 +0.133900
28/08/2025 +0.0055% 1027.554300 1027.611200 +0.056900
27/08/2025 +0.0460% 1027.081300 1027.554300 +0.473000
26/08/2025 +0.0122% 1026.955500 1027.081300 +0.125800
25/08/2025 +0.0743% 1026.192600 1026.955500 +0.762900
21/08/2025 +0.0035% 1026.156700 1026.192600 +0.035900
Mostrando 1 - 100 de 235 registros
Volver al Detalle Ver Historial