Rentabilidades Diarias

RENTA UF II

RUN: 10721-2 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0154%
Máximo
0.1659%
Mínimo
-0.0941%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
206 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0140% 1035.335500 1035.480400 +0.144900
03/12/2025 +0.0167% 1035.163100 1035.335500 +0.172400
02/12/2025 +0.0152% 1035.005700 1035.163100 +0.157400
01/12/2025 +0.0541% 1034.446200 1035.005700 +0.559500
28/11/2025 +0.0084% 1034.359300 1034.446200 +0.086900
27/11/2025 +0.0301% 1034.047900 1034.359300 +0.311400
26/11/2025 +0.0031% 1034.015900 1034.047900 +0.032000
25/11/2025 -0.0202% 1034.224600 1034.015900 -0.208700
24/11/2025 +0.0354% 1033.858800 1034.224600 +0.365800
21/11/2025 +0.0098% 1033.757500 1033.858800 +0.101300
20/11/2025 -0.0139% 1033.900900 1033.757500 -0.143400
19/11/2025 -0.0079% 1033.982300 1033.900900 -0.081400
18/11/2025 +0.0113% 1033.865000 1033.982300 +0.117300
17/11/2025 +0.0069% 1033.793500 1033.865000 +0.071500
14/11/2025 +0.0116% 1033.673800 1033.793500 +0.119700
13/11/2025 +0.0075% 1033.596300 1033.673800 +0.077500
12/11/2025 -0.0158% 1033.759200 1033.596300 -0.162900
11/11/2025 -0.0640% 1034.421400 1033.759200 -0.662200
10/11/2025 +0.0076% 1034.342500 1034.421400 +0.078900
07/11/2025 -0.0941% 1035.316100 1034.342500 -0.973600
06/11/2025 -0.0094% 1035.413700 1035.316100 -0.097600
05/11/2025 +0.0020% 1035.393000 1035.413700 +0.020700
04/11/2025 +0.0244% 1035.140100 1035.393000 +0.252900
03/11/2025 +0.0498% 1034.624500 1035.140100 +0.515600
30/10/2025 +0.0200% 1034.417400 1034.624500 +0.207100
29/10/2025 +0.0156% 1034.256300 1034.417400 +0.161100
28/10/2025 +0.0027% 1034.228100 1034.256300 +0.028200
27/10/2025 +0.0426% 1033.787600 1034.228100 +0.440500
24/10/2025 +0.0285% 1033.493000 1033.787600 +0.294600
23/10/2025 +0.0205% 1033.281400 1033.493000 +0.211600
22/10/2025 +0.0049% 1033.230700 1033.281400 +0.050700
21/10/2025 -0.0001% 1033.232100 1033.230700 -0.001400
20/10/2025 +0.0696% 1032.512900 1033.232100 +0.719200
17/10/2025 +0.0159% 1032.348700 1032.512900 +0.164200
16/10/2025 +0.0312% 1032.026700 1032.348700 +0.322000
15/10/2025 -0.0636% 1032.682800 1032.026700 -0.656100
14/10/2025 +0.0248% 1032.426300 1032.682800 +0.256500
13/10/2025 +0.0298% 1032.118300 1032.426300 +0.308000
10/10/2025 +0.0169% 1031.943400 1032.118300 +0.174900
09/10/2025 -0.0168% 1032.117200 1031.943400 -0.173800
08/10/2025 -0.0261% 1032.386800 1032.117200 -0.269600
07/10/2025 +0.0156% 1032.226000 1032.386800 +0.160800
06/10/2025 +0.0384% 1031.829700 1032.226000 +0.396300
03/10/2025 +0.0176% 1031.647600 1031.829700 +0.182100
02/10/2025 -0.0278% 1031.934200 1031.647600 -0.286600
01/10/2025 -0.0035% 1031.970400 1031.934200 -0.036200
30/09/2025 +0.0321% 1031.638800 1031.970400 +0.331600
29/09/2025 +0.0136% 1031.498400 1031.638800 +0.140400
26/09/2025 +0.0144% 1031.349600 1031.498400 +0.148800
25/09/2025 -0.0055% 1031.406300 1031.349600 -0.056700
24/09/2025 -0.0037% 1031.444800 1031.406300 -0.038500
23/09/2025 +0.0238% 1031.199800 1031.444800 +0.245000
22/09/2025 +0.1173% 1029.990500 1031.199800 +1.209300
16/09/2025 -0.0071% 1030.063200 1029.990500 -0.072700
15/09/2025 +0.0605% 1029.440100 1030.063200 +0.623100
12/09/2025 -0.0114% 1029.557000 1029.440100 -0.116900
11/09/2025 +0.0402% 1029.142800 1029.557000 +0.414200
10/09/2025 +0.0504% 1028.624200 1029.142800 +0.518600
09/09/2025 +0.0296% 1028.319700 1028.624200 +0.304500
08/09/2025 -0.0478% 1028.811700 1028.319700 -0.492000
05/09/2025 +0.0265% 1028.539600 1028.811700 +0.272100
04/09/2025 +0.0103% 1028.433700 1028.539600 +0.105900
03/09/2025 +0.0469% 1027.951800 1028.433700 +0.481900
02/09/2025 -0.0266% 1028.225600 1027.951800 -0.273800
01/09/2025 +0.0467% 1027.745100 1028.225600 +0.480500
29/08/2025 +0.0130% 1027.611200 1027.745100 +0.133900
28/08/2025 +0.0055% 1027.554300 1027.611200 +0.056900
27/08/2025 +0.0460% 1027.081300 1027.554300 +0.473000
26/08/2025 +0.0122% 1026.955500 1027.081300 +0.125800
25/08/2025 +0.0743% 1026.192600 1026.955500 +0.762900
21/08/2025 +0.0035% 1026.156700 1026.192600 +0.035900
20/08/2025 -0.0002% 1026.158400 1026.156700 -0.001700
19/08/2025 -0.0010% 1026.168600 1026.158400 -0.010200
18/08/2025 +0.0513% 1025.641800 1026.168600 +0.526800
13/08/2025 +0.0122% 1025.516700 1025.641800 +0.125100
12/08/2025 +0.0834% 1024.661800 1025.516700 +0.854900
11/08/2025 +0.1365% 1023.264100 1024.661800 +1.397700
08/08/2025 +0.1659% 1021.568100 1023.264100 +1.696000
07/08/2025 -0.0114% 1021.684200 1021.568100 -0.116100
06/08/2025 -0.0243% 1021.933000 1021.684200 -0.248800
05/08/2025 -0.0329% 1022.269000 1021.933000 -0.336000
04/08/2025 +0.0236% 1022.027800 1022.269000 +0.241200
01/08/2025 +0.0189% 1021.835100 1022.027800 +0.192700
31/07/2025 +0.0414% 1021.412100 1021.835100 +0.423000
30/07/2025 +0.0458% 1020.944900 1021.412100 +0.467200
29/07/2025 -0.0009% 1020.954100 1020.944900 -0.009200
28/07/2025 +0.0323% 1020.624200 1020.954100 +0.329900
25/07/2025 -0.0010% 1020.634100 1020.624200 -0.009900
24/07/2025 +0.0059% 1020.574200 1020.634100 +0.059900
23/07/2025 +0.0171% 1020.400200 1020.574200 +0.174000
22/07/2025 +0.0381% 1020.012000 1020.400200 +0.388200
21/07/2025 +0.0334% 1019.670900 1020.012000 +0.341100
18/07/2025 +0.0175% 1019.492300 1019.670900 +0.178600
17/07/2025 -0.0143% 1019.637600 1019.492300 -0.145300
15/07/2025 +0.0078% 1019.557900 1019.637600 +0.079700
14/07/2025 +0.0180% 1019.374200 1019.557900 +0.183700
11/07/2025 +0.0188% 1019.182400 1019.374200 +0.191800
10/07/2025 -0.0300% 1019.487800 1019.182400 -0.305400
09/07/2025 +0.0224% 1019.259600 1019.487800 +0.228200
08/07/2025 -0.0393% 1019.659900 1019.259600 -0.400300
Mostrando 1 - 100 de 206 registros
Volver al Detalle Ver Historial