Rentabilidades Diarias

RENTA UF II

RUN: 10721-2 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0167%
Máximo
0.2161%
Mínimo
-0.0636%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
176 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0049% 1033.230700 1033.281400 +0.050700
21/10/2025 -0.0001% 1033.232100 1033.230700 -0.001400
20/10/2025 +0.0696% 1032.512900 1033.232100 +0.719200
17/10/2025 +0.0159% 1032.348700 1032.512900 +0.164200
16/10/2025 +0.0312% 1032.026700 1032.348700 +0.322000
15/10/2025 -0.0636% 1032.682800 1032.026700 -0.656100
14/10/2025 +0.0248% 1032.426300 1032.682800 +0.256500
13/10/2025 +0.0298% 1032.118300 1032.426300 +0.308000
10/10/2025 +0.0169% 1031.943400 1032.118300 +0.174900
09/10/2025 -0.0168% 1032.117200 1031.943400 -0.173800
08/10/2025 -0.0261% 1032.386800 1032.117200 -0.269600
07/10/2025 +0.0156% 1032.226000 1032.386800 +0.160800
06/10/2025 +0.0384% 1031.829700 1032.226000 +0.396300
03/10/2025 +0.0176% 1031.647600 1031.829700 +0.182100
02/10/2025 -0.0278% 1031.934200 1031.647600 -0.286600
01/10/2025 -0.0035% 1031.970400 1031.934200 -0.036200
30/09/2025 +0.0321% 1031.638800 1031.970400 +0.331600
29/09/2025 +0.0136% 1031.498400 1031.638800 +0.140400
26/09/2025 +0.0144% 1031.349600 1031.498400 +0.148800
25/09/2025 -0.0055% 1031.406300 1031.349600 -0.056700
24/09/2025 -0.0037% 1031.444800 1031.406300 -0.038500
23/09/2025 +0.0238% 1031.199800 1031.444800 +0.245000
22/09/2025 +0.1173% 1029.990500 1031.199800 +1.209300
16/09/2025 -0.0071% 1030.063200 1029.990500 -0.072700
15/09/2025 +0.0605% 1029.440100 1030.063200 +0.623100
12/09/2025 -0.0114% 1029.557000 1029.440100 -0.116900
11/09/2025 +0.0402% 1029.142800 1029.557000 +0.414200
10/09/2025 +0.0504% 1028.624200 1029.142800 +0.518600
09/09/2025 +0.0296% 1028.319700 1028.624200 +0.304500
08/09/2025 -0.0478% 1028.811700 1028.319700 -0.492000
05/09/2025 +0.0265% 1028.539600 1028.811700 +0.272100
04/09/2025 +0.0103% 1028.433700 1028.539600 +0.105900
03/09/2025 +0.0469% 1027.951800 1028.433700 +0.481900
02/09/2025 -0.0266% 1028.225600 1027.951800 -0.273800
01/09/2025 +0.0467% 1027.745100 1028.225600 +0.480500
29/08/2025 +0.0130% 1027.611200 1027.745100 +0.133900
28/08/2025 +0.0055% 1027.554300 1027.611200 +0.056900
27/08/2025 +0.0460% 1027.081300 1027.554300 +0.473000
26/08/2025 +0.0122% 1026.955500 1027.081300 +0.125800
25/08/2025 +0.0743% 1026.192600 1026.955500 +0.762900
21/08/2025 +0.0035% 1026.156700 1026.192600 +0.035900
20/08/2025 -0.0002% 1026.158400 1026.156700 -0.001700
19/08/2025 -0.0010% 1026.168600 1026.158400 -0.010200
18/08/2025 +0.0513% 1025.641800 1026.168600 +0.526800
13/08/2025 +0.0122% 1025.516700 1025.641800 +0.125100
12/08/2025 +0.0834% 1024.661800 1025.516700 +0.854900
11/08/2025 +0.1365% 1023.264100 1024.661800 +1.397700
08/08/2025 +0.1659% 1021.568100 1023.264100 +1.696000
07/08/2025 -0.0114% 1021.684200 1021.568100 -0.116100
06/08/2025 -0.0243% 1021.933000 1021.684200 -0.248800
05/08/2025 -0.0329% 1022.269000 1021.933000 -0.336000
04/08/2025 +0.0236% 1022.027800 1022.269000 +0.241200
01/08/2025 +0.0189% 1021.835100 1022.027800 +0.192700
31/07/2025 +0.0414% 1021.412100 1021.835100 +0.423000
30/07/2025 +0.0458% 1020.944900 1021.412100 +0.467200
29/07/2025 -0.0009% 1020.954100 1020.944900 -0.009200
28/07/2025 +0.0323% 1020.624200 1020.954100 +0.329900
25/07/2025 -0.0010% 1020.634100 1020.624200 -0.009900
24/07/2025 +0.0059% 1020.574200 1020.634100 +0.059900
23/07/2025 +0.0171% 1020.400200 1020.574200 +0.174000
22/07/2025 +0.0381% 1020.012000 1020.400200 +0.388200
21/07/2025 +0.0334% 1019.670900 1020.012000 +0.341100
18/07/2025 +0.0175% 1019.492300 1019.670900 +0.178600
17/07/2025 -0.0143% 1019.637600 1019.492300 -0.145300
15/07/2025 +0.0078% 1019.557900 1019.637600 +0.079700
14/07/2025 +0.0180% 1019.374200 1019.557900 +0.183700
11/07/2025 +0.0188% 1019.182400 1019.374200 +0.191800
10/07/2025 -0.0300% 1019.487800 1019.182400 -0.305400
09/07/2025 +0.0224% 1019.259600 1019.487800 +0.228200
08/07/2025 -0.0393% 1019.659900 1019.259600 -0.400300
07/07/2025 -0.0608% 1020.279600 1019.659900 -0.619700
04/07/2025 -0.0166% 1020.448500 1020.279600 -0.168900
03/07/2025 +0.0038% 1020.409900 1020.448500 +0.038600
02/07/2025 +0.0491% 1019.908500 1020.409900 +0.501400
01/07/2025 -0.0343% 1020.258000 1019.908500 -0.349500
30/06/2025 +0.0486% 1019.762500 1020.258000 +0.495500
27/06/2025 -0.0419% 1020.189700 1019.762500 -0.427200
26/06/2025 +0.0025% 1020.163800 1020.189700 +0.025900
25/06/2025 -0.0027% 1020.191500 1020.163800 -0.027700
24/06/2025 +0.0178% 1020.009500 1020.191500 +0.182000
23/06/2025 +0.0176% 1019.829800 1020.009500 +0.179700
19/06/2025 +0.0354% 1019.468900 1019.829800 +0.360900
18/06/2025 -0.0103% 1019.574400 1019.468900 -0.105500
17/06/2025 +0.0542% 1019.022000 1019.574400 +0.552400
16/06/2025 -0.0163% 1019.187900 1019.022000 -0.165900
13/06/2025 +0.0347% 1018.833900 1019.187900 +0.354000
12/06/2025 +0.0084% 1018.747900 1018.833900 +0.086000
11/06/2025 -0.0048% 1018.796500 1018.747900 -0.048600
10/06/2025 -0.0206% 1019.006800 1018.796500 -0.210300
09/06/2025 +0.2161% 1016.807400 1019.006800 +2.199400
06/06/2025 -0.0549% 1017.365800 1016.807400 -0.558400
05/06/2025 -0.0119% 1017.487200 1017.365800 -0.121400
04/06/2025 -0.0055% 1017.543600 1017.487200 -0.056400
03/06/2025 +0.0109% 1017.433200 1017.543600 +0.110400
02/06/2025 +0.0423% 1017.002600 1017.433200 +0.430600
30/05/2025 +0.0164% 1016.835500 1017.002600 +0.167100
29/05/2025 +0.0160% 1016.673300 1016.835500 +0.162200
28/05/2025 +0.0207% 1016.462400 1016.673300 +0.210900
27/05/2025 -0.0235% 1016.701600 1016.462400 -0.239200
26/05/2025 +0.0508% 1016.184900 1016.701600 +0.516700
Mostrando 1 - 100 de 176 registros
Volver al Detalle Ver Historial