Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0619%
Mínimo
-0.0027%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0186% 103.219200 103.238400 +0.019200
20/01/2026 +0.0044% 103.214700 103.219200 +0.004500
19/01/2026 +0.0274% 103.186400 103.214700 +0.028300
16/01/2026 +0.0084% 103.177700 103.186400 +0.008700
15/01/2026 +0.0122% 103.165100 103.177700 +0.012600
14/01/2026 +0.0107% 103.154100 103.165100 +0.011000
13/01/2026 +0.0078% 103.146100 103.154100 +0.008000
12/01/2026 +0.0343% 103.110700 103.146100 +0.035400
09/01/2026 +0.0108% 103.099600 103.110700 +0.011100
08/01/2026 +0.0201% 103.078900 103.099600 +0.020700
07/01/2026 +0.0178% 103.060600 103.078900 +0.018300
06/01/2026 +0.0138% 103.046400 103.060600 +0.014200
05/01/2026 +0.0286% 103.016900 103.046400 +0.029500
02/01/2026 +0.0308% 102.985200 103.016900 +0.031700
31/12/2025 +0.0165% 102.968200 102.985200 +0.017000
29/12/2025 +0.0122% 102.955600 102.968200 +0.012600
26/12/2025 +0.0326% 102.922000 102.955600 +0.033600
23/12/2025 +0.0145% 102.907100 102.922000 +0.014900
22/12/2025 +0.0263% 102.880000 102.907100 +0.027100
19/12/2025 +0.0060% 102.873800 102.880000 +0.006200
18/12/2025 +0.0110% 102.862500 102.873800 +0.011300
17/12/2025 +0.0178% 102.844200 102.862500 +0.018300
16/12/2025 -0.0027% 102.847000 102.844200 -0.002800
15/12/2025 +0.0231% 102.823200 102.847000 +0.023800
12/12/2025 +0.0126% 102.810200 102.823200 +0.013000
11/12/2025 +0.0123% 102.797600 102.810200 +0.012600
10/12/2025 +0.0071% 102.790300 102.797600 +0.007300
09/12/2025 +0.0270% 102.762600 102.790300 +0.027700
05/12/2025 +0.0030% 102.759500 102.762600 +0.003100
04/12/2025 +0.0079% 102.751400 102.759500 +0.008100
03/12/2025 +0.0176% 102.733300 102.751400 +0.018100
02/12/2025 +0.0128% 102.720200 102.733300 +0.013100
01/12/2025 +0.0255% 102.694000 102.720200 +0.026200
28/11/2025 +0.0046% 102.689300 102.694000 +0.004700
27/11/2025 +0.0038% 102.685400 102.689300 +0.003900
26/11/2025 +0.0041% 102.681200 102.685400 +0.004200
25/11/2025 +0.0076% 102.673400 102.681200 +0.007800
24/11/2025 +0.0271% 102.645600 102.673400 +0.027800
21/11/2025 +0.0115% 102.633800 102.645600 +0.011800
20/11/2025 +0.0057% 102.628000 102.633800 +0.005800
19/11/2025 +0.0047% 102.623200 102.628000 +0.004800
18/11/2025 +0.0028% 102.620300 102.623200 +0.002900
17/11/2025 +0.0349% 102.584500 102.620300 +0.035800
14/11/2025 +0.0079% 102.576400 102.584500 +0.008100
13/11/2025 +0.0082% 102.568000 102.576400 +0.008400
12/11/2025 +0.0054% 102.562500 102.568000 +0.005500
11/11/2025 +0.0038% 102.558600 102.562500 +0.003900
10/11/2025 +0.0265% 102.531400 102.558600 +0.027200
07/11/2025 +0.0061% 102.525100 102.531400 +0.006300
06/11/2025 +0.0134% 102.511400 102.525100 +0.013700
05/11/2025 +0.0080% 102.503200 102.511400 +0.008200
04/11/2025 +0.0084% 102.494600 102.503200 +0.008600
03/11/2025 +0.0399% 102.453700 102.494600 +0.040900
30/10/2025 +0.0070% 102.446500 102.453700 +0.007200
29/10/2025 +0.0090% 102.437300 102.446500 +0.009200
28/10/2025 +0.0086% 102.428500 102.437300 +0.008800
27/10/2025 +0.0257% 102.402200 102.428500 +0.026300
24/10/2025 +0.0070% 102.395000 102.402200 +0.007200
23/10/2025 +0.0098% 102.385000 102.395000 +0.010000
22/10/2025 +0.0068% 102.378000 102.385000 +0.007000
21/10/2025 +0.0122% 102.365500 102.378000 +0.012500
20/10/2025 +0.0298% 102.335000 102.365500 +0.030500
17/10/2025 +0.0088% 102.326000 102.335000 +0.009000
16/10/2025 +0.0132% 102.312500 102.326000 +0.013500
15/10/2025 +0.0068% 102.305500 102.312500 +0.007000
14/10/2025 +0.0078% 102.297500 102.305500 +0.008000
13/10/2025 +0.0283% 102.268600 102.297500 +0.028900
10/10/2025 +0.0102% 102.258200 102.268600 +0.010400
09/10/2025 +0.0028% 102.255300 102.258200 +0.002900
08/10/2025 +0.0132% 102.241800 102.255300 +0.013500
07/10/2025 +0.0123% 102.229200 102.241800 +0.012600
06/10/2025 +0.0275% 102.201100 102.229200 +0.028100
03/10/2025 +0.0084% 102.192500 102.201100 +0.008600
02/10/2025 +0.0079% 102.184400 102.192500 +0.008100
01/10/2025 +0.0113% 102.172900 102.184400 +0.011500
30/09/2025 +0.0140% 102.158600 102.172900 +0.014300
29/09/2025 +0.0268% 102.131200 102.158600 +0.027400
26/09/2025 +0.0107% 102.120300 102.131200 +0.010900
25/09/2025 +0.0052% 102.115000 102.120300 +0.005300
24/09/2025 +0.0055% 102.109400 102.115000 +0.005600
23/09/2025 +0.0077% 102.101500 102.109400 +0.007900
22/09/2025 +0.0619% 102.038300 102.101500 +0.063200
16/09/2025 +0.0117% 102.026400 102.038300 +0.011900
15/09/2025 +0.0280% 101.997800 102.026400 +0.028600
12/09/2025 +0.0038% 101.993900 101.997800 +0.003900
11/09/2025 +0.0106% 101.983100 101.993900 +0.010800
10/09/2025 +0.0163% 101.966500 101.983100 +0.016600
09/09/2025 +0.0099% 101.956400 101.966500 +0.010100
08/09/2025 +0.0275% 101.928400 101.956400 +0.028000
05/09/2025 +0.0159% 101.912200 101.928400 +0.016200
04/09/2025 +0.0103% 101.901700 101.912200 +0.010500
03/09/2025 +0.0153% 101.886100 101.901700 +0.015600
02/09/2025 +0.0078% 101.878200 101.886100 +0.007900
01/09/2025 +0.0330% 101.844600 101.878200 +0.033600
29/08/2025 +0.0029% 101.841600 101.844600 +0.003000
28/08/2025 +0.0033% 101.838200 101.841600 +0.003400
27/08/2025 +0.0158% 101.822100 101.838200 +0.016100
26/08/2025 +0.0060% 101.816000 101.822100 +0.006100
25/08/2025 +0.0447% 101.770500 101.816000 +0.045500
21/08/2025 +0.0064% 101.764000 101.770500 +0.006500
Mostrando 1 - 100 de 211 registros
Volver al Detalle Ver Historial