Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0135%
Máximo
0.0482%
Mínimo
-0.0367%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0308% 103.724200 103.756200 +0.032000
20/03/2026 +0.0132% 103.710500 103.724200 +0.013700
19/03/2026 +0.0056% 103.704700 103.710500 +0.005800
18/03/2026 +0.0043% 103.700200 103.704700 +0.004500
17/03/2026 +0.0069% 103.693000 103.700200 +0.007200
16/03/2026 +0.0254% 103.666700 103.693000 +0.026300
13/03/2026 +0.0081% 103.658300 103.666700 +0.008400
12/03/2026 +0.0040% 103.654200 103.658300 +0.004100
10/03/2026 +0.0482% 103.604300 103.654200 +0.049900
09/03/2026 +0.0406% 103.562200 103.604300 +0.042100
06/03/2026 -0.0136% 103.576300 103.562200 -0.014100
05/03/2026 -0.0124% 103.589100 103.576300 -0.012800
04/03/2026 +0.0365% 103.551300 103.589100 +0.037800
03/03/2026 -0.0367% 103.589300 103.551300 -0.038000
02/03/2026 +0.0046% 103.584500 103.589300 +0.004800
27/02/2026 -0.0105% 103.595400 103.584500 -0.010900
26/02/2026 +0.0029% 103.592400 103.595400 +0.003000
25/02/2026 +0.0265% 103.565000 103.592400 +0.027400
24/02/2026 +0.0117% 103.552900 103.565000 +0.012100
23/02/2026 +0.0257% 103.526300 103.552900 +0.026600
20/02/2026 +0.0073% 103.518700 103.526300 +0.007600
19/02/2026 +0.0029% 103.515700 103.518700 +0.003000
18/02/2026 +0.0193% 103.495700 103.515700 +0.020000
17/02/2026 +0.0237% 103.471200 103.495700 +0.024500
13/02/2026 -0.0098% 103.481300 103.471200 -0.010100
12/02/2026 +0.0119% 103.469000 103.481300 +0.012300
11/02/2026 +0.0140% 103.454500 103.469000 +0.014500
10/02/2026 +0.0423% 103.410700 103.454500 +0.043800
06/02/2026 +0.0092% 103.401200 103.410700 +0.009500
05/02/2026 +0.0051% 103.395900 103.401200 +0.005300
04/02/2026 +0.0112% 103.384300 103.395900 +0.011600
03/02/2026 +0.0435% 103.339300 103.384300 +0.045000
30/01/2026 +0.0071% 103.332000 103.339300 +0.007300
29/01/2026 +0.0075% 103.324200 103.332000 +0.007800
28/01/2026 +0.0171% 103.306500 103.324200 +0.017700
27/01/2026 +0.0106% 103.295500 103.306500 +0.011000
26/01/2026 +0.0312% 103.263300 103.295500 +0.032200
23/01/2026 +0.0076% 103.255500 103.263300 +0.007800
22/01/2026 +0.0166% 103.238400 103.255500 +0.017100
21/01/2026 +0.0186% 103.219200 103.238400 +0.019200
20/01/2026 +0.0044% 103.214700 103.219200 +0.004500
19/01/2026 +0.0274% 103.186400 103.214700 +0.028300
16/01/2026 +0.0084% 103.177700 103.186400 +0.008700
15/01/2026 +0.0122% 103.165100 103.177700 +0.012600
14/01/2026 +0.0107% 103.154100 103.165100 +0.011000
13/01/2026 +0.0078% 103.146100 103.154100 +0.008000
12/01/2026 +0.0343% 103.110700 103.146100 +0.035400
09/01/2026 +0.0108% 103.099600 103.110700 +0.011100
08/01/2026 +0.0201% 103.078900 103.099600 +0.020700
07/01/2026 +0.0178% 103.060600 103.078900 +0.018300
06/01/2026 +0.0138% 103.046400 103.060600 +0.014200
05/01/2026 +0.0286% 103.016900 103.046400 +0.029500
02/01/2026 +0.0308% 102.985200 103.016900 +0.031700
31/12/2025 +0.0165% 102.968200 102.985200 +0.017000
29/12/2025 +0.0122% 102.955600 102.968200 +0.012600
26/12/2025 +0.0326% 102.922000 102.955600 +0.033600
23/12/2025 +0.0145% 102.907100 102.922000 +0.014900
22/12/2025 +0.0263% 102.880000 102.907100 +0.027100
19/12/2025 +0.0060% 102.873800 102.880000 +0.006200
18/12/2025 +0.0110% 102.862500 102.873800 +0.011300
17/12/2025 +0.0178% 102.844200 102.862500 +0.018300
16/12/2025 -0.0027% 102.847000 102.844200 -0.002800
15/12/2025 +0.0231% 102.823200 102.847000 +0.023800
12/12/2025 +0.0126% 102.810200 102.823200 +0.013000
11/12/2025 +0.0123% 102.797600 102.810200 +0.012600
10/12/2025 +0.0071% 102.790300 102.797600 +0.007300
09/12/2025 +0.0270% 102.762600 102.790300 +0.027700
05/12/2025 +0.0030% 102.759500 102.762600 +0.003100
04/12/2025 +0.0079% 102.751400 102.759500 +0.008100
03/12/2025 +0.0176% 102.733300 102.751400 +0.018100
02/12/2025 +0.0128% 102.720200 102.733300 +0.013100
01/12/2025 +0.0255% 102.694000 102.720200 +0.026200
28/11/2025 +0.0046% 102.689300 102.694000 +0.004700
27/11/2025 +0.0038% 102.685400 102.689300 +0.003900
26/11/2025 +0.0041% 102.681200 102.685400 +0.004200
25/11/2025 +0.0076% 102.673400 102.681200 +0.007800
24/11/2025 +0.0271% 102.645600 102.673400 +0.027800
21/11/2025 +0.0115% 102.633800 102.645600 +0.011800
20/11/2025 +0.0057% 102.628000 102.633800 +0.005800
19/11/2025 +0.0047% 102.623200 102.628000 +0.004800
18/11/2025 +0.0028% 102.620300 102.623200 +0.002900
17/11/2025 +0.0349% 102.584500 102.620300 +0.035800
14/11/2025 +0.0079% 102.576400 102.584500 +0.008100
13/11/2025 +0.0082% 102.568000 102.576400 +0.008400
12/11/2025 +0.0054% 102.562500 102.568000 +0.005500
11/11/2025 +0.0038% 102.558600 102.562500 +0.003900
10/11/2025 +0.0265% 102.531400 102.558600 +0.027200
07/11/2025 +0.0061% 102.525100 102.531400 +0.006300
06/11/2025 +0.0134% 102.511400 102.525100 +0.013700
05/11/2025 +0.0080% 102.503200 102.511400 +0.008200
04/11/2025 +0.0084% 102.494600 102.503200 +0.008600
03/11/2025 +0.0399% 102.453700 102.494600 +0.040900
30/10/2025 +0.0070% 102.446500 102.453700 +0.007200
29/10/2025 +0.0090% 102.437300 102.446500 +0.009200
28/10/2025 +0.0086% 102.428500 102.437300 +0.008800
27/10/2025 +0.0257% 102.402200 102.428500 +0.026300
24/10/2025 +0.0070% 102.395000 102.402200 +0.007200
23/10/2025 +0.0098% 102.385000 102.395000 +0.010000
22/10/2025 +0.0068% 102.378000 102.385000 +0.007000
21/10/2025 +0.0122% 102.365500 102.378000 +0.012500
Mostrando 1 - 100 de 250 registros
Volver al Detalle Ver Historial