Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0142%
Máximo
0.0619%
Mínimo
0.0027%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
182 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0079% 102.751400 102.759500 +0.008100
03/12/2025 +0.0176% 102.733300 102.751400 +0.018100
02/12/2025 +0.0128% 102.720200 102.733300 +0.013100
01/12/2025 +0.0255% 102.694000 102.720200 +0.026200
28/11/2025 +0.0046% 102.689300 102.694000 +0.004700
27/11/2025 +0.0038% 102.685400 102.689300 +0.003900
26/11/2025 +0.0041% 102.681200 102.685400 +0.004200
25/11/2025 +0.0076% 102.673400 102.681200 +0.007800
24/11/2025 +0.0271% 102.645600 102.673400 +0.027800
21/11/2025 +0.0115% 102.633800 102.645600 +0.011800
20/11/2025 +0.0057% 102.628000 102.633800 +0.005800
19/11/2025 +0.0047% 102.623200 102.628000 +0.004800
18/11/2025 +0.0028% 102.620300 102.623200 +0.002900
17/11/2025 +0.0349% 102.584500 102.620300 +0.035800
14/11/2025 +0.0079% 102.576400 102.584500 +0.008100
13/11/2025 +0.0082% 102.568000 102.576400 +0.008400
12/11/2025 +0.0054% 102.562500 102.568000 +0.005500
11/11/2025 +0.0038% 102.558600 102.562500 +0.003900
10/11/2025 +0.0265% 102.531400 102.558600 +0.027200
07/11/2025 +0.0061% 102.525100 102.531400 +0.006300
06/11/2025 +0.0134% 102.511400 102.525100 +0.013700
05/11/2025 +0.0080% 102.503200 102.511400 +0.008200
04/11/2025 +0.0084% 102.494600 102.503200 +0.008600
03/11/2025 +0.0399% 102.453700 102.494600 +0.040900
30/10/2025 +0.0070% 102.446500 102.453700 +0.007200
29/10/2025 +0.0090% 102.437300 102.446500 +0.009200
28/10/2025 +0.0086% 102.428500 102.437300 +0.008800
27/10/2025 +0.0257% 102.402200 102.428500 +0.026300
24/10/2025 +0.0070% 102.395000 102.402200 +0.007200
23/10/2025 +0.0098% 102.385000 102.395000 +0.010000
22/10/2025 +0.0068% 102.378000 102.385000 +0.007000
21/10/2025 +0.0122% 102.365500 102.378000 +0.012500
20/10/2025 +0.0298% 102.335000 102.365500 +0.030500
17/10/2025 +0.0088% 102.326000 102.335000 +0.009000
16/10/2025 +0.0132% 102.312500 102.326000 +0.013500
15/10/2025 +0.0068% 102.305500 102.312500 +0.007000
14/10/2025 +0.0078% 102.297500 102.305500 +0.008000
13/10/2025 +0.0283% 102.268600 102.297500 +0.028900
10/10/2025 +0.0102% 102.258200 102.268600 +0.010400
09/10/2025 +0.0028% 102.255300 102.258200 +0.002900
08/10/2025 +0.0132% 102.241800 102.255300 +0.013500
07/10/2025 +0.0123% 102.229200 102.241800 +0.012600
06/10/2025 +0.0275% 102.201100 102.229200 +0.028100
03/10/2025 +0.0084% 102.192500 102.201100 +0.008600
02/10/2025 +0.0079% 102.184400 102.192500 +0.008100
01/10/2025 +0.0113% 102.172900 102.184400 +0.011500
30/09/2025 +0.0140% 102.158600 102.172900 +0.014300
29/09/2025 +0.0268% 102.131200 102.158600 +0.027400
26/09/2025 +0.0107% 102.120300 102.131200 +0.010900
25/09/2025 +0.0052% 102.115000 102.120300 +0.005300
24/09/2025 +0.0055% 102.109400 102.115000 +0.005600
23/09/2025 +0.0077% 102.101500 102.109400 +0.007900
22/09/2025 +0.0619% 102.038300 102.101500 +0.063200
16/09/2025 +0.0117% 102.026400 102.038300 +0.011900
15/09/2025 +0.0280% 101.997800 102.026400 +0.028600
12/09/2025 +0.0038% 101.993900 101.997800 +0.003900
11/09/2025 +0.0106% 101.983100 101.993900 +0.010800
10/09/2025 +0.0163% 101.966500 101.983100 +0.016600
09/09/2025 +0.0099% 101.956400 101.966500 +0.010100
08/09/2025 +0.0275% 101.928400 101.956400 +0.028000
05/09/2025 +0.0159% 101.912200 101.928400 +0.016200
04/09/2025 +0.0103% 101.901700 101.912200 +0.010500
03/09/2025 +0.0153% 101.886100 101.901700 +0.015600
02/09/2025 +0.0078% 101.878200 101.886100 +0.007900
01/09/2025 +0.0330% 101.844600 101.878200 +0.033600
29/08/2025 +0.0029% 101.841600 101.844600 +0.003000
28/08/2025 +0.0033% 101.838200 101.841600 +0.003400
27/08/2025 +0.0158% 101.822100 101.838200 +0.016100
26/08/2025 +0.0060% 101.816000 101.822100 +0.006100
25/08/2025 +0.0447% 101.770500 101.816000 +0.045500
21/08/2025 +0.0064% 101.764000 101.770500 +0.006500
20/08/2025 +0.0030% 101.760900 101.764000 +0.003100
19/08/2025 +0.0084% 101.752400 101.760900 +0.008500
18/08/2025 +0.0448% 101.706800 101.752400 +0.045600
13/08/2025 +0.0156% 101.690900 101.706800 +0.015900
12/08/2025 +0.0150% 101.675600 101.690900 +0.015300
11/08/2025 +0.0347% 101.640300 101.675600 +0.035300
08/08/2025 +0.0281% 101.611700 101.640300 +0.028600
07/08/2025 +0.0113% 101.600200 101.611700 +0.011500
06/08/2025 +0.0042% 101.595900 101.600200 +0.004300
05/08/2025 +0.0056% 101.590200 101.595900 +0.005700
04/08/2025 +0.0296% 101.560100 101.590200 +0.030100
01/08/2025 +0.0150% 101.544900 101.560100 +0.015200
31/07/2025 +0.0172% 101.527400 101.544900 +0.017500
30/07/2025 +0.0130% 101.514200 101.527400 +0.013200
29/07/2025 +0.0114% 101.502600 101.514200 +0.011600
28/07/2025 +0.0286% 101.473600 101.502600 +0.029000
25/07/2025 +0.0057% 101.467800 101.473600 +0.005800
24/07/2025 +0.0132% 101.454400 101.467800 +0.013400
23/07/2025 +0.0102% 101.444100 101.454400 +0.010300
22/07/2025 +0.0150% 101.428900 101.444100 +0.015200
21/07/2025 +0.0337% 101.394700 101.428900 +0.034200
18/07/2025 +0.0131% 101.381400 101.394700 +0.013300
17/07/2025 +0.0141% 101.367100 101.381400 +0.014300
15/07/2025 +0.0110% 101.355900 101.367100 +0.011200
14/07/2025 +0.0183% 101.337400 101.355900 +0.018500
11/07/2025 +0.0072% 101.330100 101.337400 +0.007300
10/07/2025 +0.0053% 101.324700 101.330100 +0.005400
09/07/2025 +0.0066% 101.318000 101.324700 +0.006700
08/07/2025 +0.0027% 101.315300 101.318000 +0.002700
Mostrando 1 - 100 de 182 registros
Volver al Detalle Ver Historial