Rentabilidades Diarias
CORTO PLAZO DOLAR
RUN: 10720-4 | Serie: GLOBALEstadísticas del Período
Promedio
0.0159%
Máximo
0.0549%
Mínimo
-0.0002%
Total Días
82
Días +
81
Días -
1
Filtros
Rentabilidades Diarias
182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0159% | 101.299200 | 101.315300 | +0.016100 |
| 04/07/2025 | +0.0060% | 101.293100 | 101.299200 | +0.006100 |
| 03/07/2025 | +0.0053% | 101.287700 | 101.293100 | +0.005400 |
| 02/07/2025 | +0.0058% | 101.281800 | 101.287700 | +0.005900 |
| 01/07/2025 | +0.0091% | 101.272600 | 101.281800 | +0.009200 |
| 30/06/2025 | +0.0285% | 101.243700 | 101.272600 | +0.028900 |
| 27/06/2025 | -0.0002% | 101.243900 | 101.243700 | -0.000200 |
| 26/06/2025 | +0.0155% | 101.228200 | 101.243900 | +0.015700 |
| 25/06/2025 | +0.0108% | 101.217300 | 101.228200 | +0.010900 |
| 24/06/2025 | +0.0163% | 101.200800 | 101.217300 | +0.016500 |
| 23/06/2025 | +0.0361% | 101.164300 | 101.200800 | +0.036500 |
| 19/06/2025 | +0.0083% | 101.155900 | 101.164300 | +0.008400 |
| 18/06/2025 | +0.0065% | 101.149300 | 101.155900 | +0.006600 |
| 17/06/2025 | +0.0122% | 101.137000 | 101.149300 | +0.012300 |
| 16/06/2025 | +0.0260% | 101.110700 | 101.137000 | +0.026300 |
| 13/06/2025 | +0.0088% | 101.101800 | 101.110700 | +0.008900 |
| 12/06/2025 | +0.0108% | 101.090900 | 101.101800 | +0.010900 |
| 11/06/2025 | +0.0079% | 101.082900 | 101.090900 | +0.008000 |
| 10/06/2025 | +0.0011% | 101.081800 | 101.082900 | +0.001100 |
| 09/06/2025 | +0.0392% | 101.042200 | 101.081800 | +0.039600 |
| 06/06/2025 | +0.0088% | 101.033300 | 101.042200 | +0.008900 |
| 05/06/2025 | +0.0103% | 101.022900 | 101.033300 | +0.010400 |
| 04/06/2025 | +0.0105% | 101.012300 | 101.022900 | +0.010600 |
| 03/06/2025 | +0.0079% | 101.004300 | 101.012300 | +0.008000 |
| 02/06/2025 | +0.0284% | 100.975600 | 101.004300 | +0.028700 |
| 30/05/2025 | +0.0117% | 100.963800 | 100.975600 | +0.011800 |
| 29/05/2025 | +0.0094% | 100.954300 | 100.963800 | +0.009500 |
| 28/05/2025 | +0.0092% | 100.945000 | 100.954300 | +0.009300 |
| 27/05/2025 | +0.0058% | 100.939100 | 100.945000 | +0.005900 |
| 26/05/2025 | +0.0280% | 100.910800 | 100.939100 | +0.028300 |
| 23/05/2025 | +0.0136% | 100.897100 | 100.910800 | +0.013700 |
| 22/05/2025 | +0.0159% | 100.881100 | 100.897100 | +0.016000 |
| 20/05/2025 | +0.0037% | 100.877400 | 100.881100 | +0.003700 |
| 19/05/2025 | +0.0277% | 100.849500 | 100.877400 | +0.027900 |
| 16/05/2025 | +0.0112% | 100.838200 | 100.849500 | +0.011300 |
| 15/05/2025 | +0.0101% | 100.828000 | 100.838200 | +0.010200 |
| 14/05/2025 | +0.0072% | 100.820700 | 100.828000 | +0.007300 |
| 13/05/2025 | +0.0041% | 100.816600 | 100.820700 | +0.004100 |
| 12/05/2025 | +0.0249% | 100.791500 | 100.816600 | +0.025100 |
| 09/05/2025 | +0.0073% | 100.784100 | 100.791500 | +0.007400 |
| 08/05/2025 | +0.0086% | 100.775400 | 100.784100 | +0.008700 |
| 07/05/2025 | +0.0088% | 100.766500 | 100.775400 | +0.008900 |
| 06/05/2025 | +0.0087% | 100.757700 | 100.766500 | +0.008800 |
| 05/05/2025 | +0.0267% | 100.730800 | 100.757700 | +0.026900 |
| 02/05/2025 | +0.0225% | 100.708100 | 100.730800 | +0.022700 |
| 30/04/2025 | +0.0083% | 100.699700 | 100.708100 | +0.008400 |
| 29/04/2025 | +0.0109% | 100.688700 | 100.699700 | +0.011000 |
| 28/04/2025 | +0.0345% | 100.654000 | 100.688700 | +0.034700 |
| 25/04/2025 | +0.0069% | 100.647100 | 100.654000 | +0.006900 |
| 24/04/2025 | +0.0094% | 100.637600 | 100.647100 | +0.009500 |
| 23/04/2025 | +0.0081% | 100.629400 | 100.637600 | +0.008200 |
| 22/04/2025 | +0.0088% | 100.620500 | 100.629400 | +0.008900 |
| 21/04/2025 | +0.0396% | 100.580700 | 100.620500 | +0.039800 |
| 17/04/2025 | +0.0139% | 100.566700 | 100.580700 | +0.014000 |
| 16/04/2025 | +0.0097% | 100.556900 | 100.566700 | +0.009800 |
| 15/04/2025 | +0.0095% | 100.547300 | 100.556900 | +0.009600 |
| 14/04/2025 | +0.0336% | 100.513500 | 100.547300 | +0.033800 |
| 11/04/2025 | +0.0090% | 100.504500 | 100.513500 | +0.009000 |
| 10/04/2025 | +0.0132% | 100.491200 | 100.504500 | +0.013300 |
| 09/04/2025 | +0.0070% | 100.484200 | 100.491200 | +0.007000 |
| 08/04/2025 | +0.0087% | 100.475500 | 100.484200 | +0.008700 |
| 07/04/2025 | +0.0310% | 100.444400 | 100.475500 | +0.031100 |
| 04/04/2025 | +0.0288% | 100.415500 | 100.444400 | +0.028900 |
| 03/04/2025 | +0.0113% | 100.404200 | 100.415500 | +0.011300 |
| 02/04/2025 | +0.0180% | 100.386100 | 100.404200 | +0.018100 |
| 01/04/2025 | +0.0132% | 100.372800 | 100.386100 | +0.013300 |
| 31/03/2025 | +0.0377% | 100.335000 | 100.372800 | +0.037800 |
| 28/03/2025 | +0.0195% | 100.315400 | 100.335000 | +0.019600 |
| 27/03/2025 | +0.0160% | 100.299400 | 100.315400 | +0.016000 |
| 26/03/2025 | +0.0150% | 100.284400 | 100.299400 | +0.015000 |
| 25/03/2025 | +0.0087% | 100.275700 | 100.284400 | +0.008700 |
| 24/03/2025 | +0.0228% | 100.252800 | 100.275700 | +0.022900 |
| 21/03/2025 | +0.0130% | 100.239800 | 100.252800 | +0.013000 |
| 20/03/2025 | +0.0118% | 100.228000 | 100.239800 | +0.011800 |
| 19/03/2025 | +0.0153% | 100.212700 | 100.228000 | +0.015300 |
| 18/03/2025 | +0.0132% | 100.199500 | 100.212700 | +0.013200 |
| 17/03/2025 | +0.0359% | 100.163500 | 100.199500 | +0.036000 |
| 14/03/2025 | +0.0180% | 100.145500 | 100.163500 | +0.018000 |
| 13/03/2025 | +0.0112% | 100.134300 | 100.145500 | +0.011200 |
| 12/03/2025 | +0.0278% | 100.106500 | 100.134300 | +0.027800 |
| 11/03/2025 | +0.0516% | 100.054900 | 100.106500 | +0.051600 |
| 10/03/2025 | +0.0549% | 100.000000 | 100.054900 | +0.054900 |
Mostrando 101 -
182
de 182 registros