Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0448%
Mínimo
-0.0002%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/08/2025 +0.0064% 101.764000 101.770500 +0.006500
20/08/2025 +0.0030% 101.760900 101.764000 +0.003100
19/08/2025 +0.0084% 101.752400 101.760900 +0.008500
18/08/2025 +0.0448% 101.706800 101.752400 +0.045600
13/08/2025 +0.0156% 101.690900 101.706800 +0.015900
12/08/2025 +0.0150% 101.675600 101.690900 +0.015300
11/08/2025 +0.0347% 101.640300 101.675600 +0.035300
08/08/2025 +0.0281% 101.611700 101.640300 +0.028600
07/08/2025 +0.0113% 101.600200 101.611700 +0.011500
06/08/2025 +0.0042% 101.595900 101.600200 +0.004300
05/08/2025 +0.0056% 101.590200 101.595900 +0.005700
04/08/2025 +0.0296% 101.560100 101.590200 +0.030100
01/08/2025 +0.0150% 101.544900 101.560100 +0.015200
31/07/2025 +0.0172% 101.527400 101.544900 +0.017500
30/07/2025 +0.0130% 101.514200 101.527400 +0.013200
29/07/2025 +0.0114% 101.502600 101.514200 +0.011600
28/07/2025 +0.0286% 101.473600 101.502600 +0.029000
25/07/2025 +0.0057% 101.467800 101.473600 +0.005800
24/07/2025 +0.0132% 101.454400 101.467800 +0.013400
23/07/2025 +0.0102% 101.444100 101.454400 +0.010300
22/07/2025 +0.0150% 101.428900 101.444100 +0.015200
21/07/2025 +0.0337% 101.394700 101.428900 +0.034200
18/07/2025 +0.0131% 101.381400 101.394700 +0.013300
17/07/2025 +0.0141% 101.367100 101.381400 +0.014300
15/07/2025 +0.0110% 101.355900 101.367100 +0.011200
14/07/2025 +0.0183% 101.337400 101.355900 +0.018500
11/07/2025 +0.0072% 101.330100 101.337400 +0.007300
10/07/2025 +0.0053% 101.324700 101.330100 +0.005400
09/07/2025 +0.0066% 101.318000 101.324700 +0.006700
08/07/2025 +0.0027% 101.315300 101.318000 +0.002700
07/07/2025 +0.0159% 101.299200 101.315300 +0.016100
04/07/2025 +0.0060% 101.293100 101.299200 +0.006100
03/07/2025 +0.0053% 101.287700 101.293100 +0.005400
02/07/2025 +0.0058% 101.281800 101.287700 +0.005900
01/07/2025 +0.0091% 101.272600 101.281800 +0.009200
30/06/2025 +0.0285% 101.243700 101.272600 +0.028900
27/06/2025 -0.0002% 101.243900 101.243700 -0.000200
26/06/2025 +0.0155% 101.228200 101.243900 +0.015700
25/06/2025 +0.0108% 101.217300 101.228200 +0.010900
24/06/2025 +0.0163% 101.200800 101.217300 +0.016500
23/06/2025 +0.0361% 101.164300 101.200800 +0.036500
19/06/2025 +0.0083% 101.155900 101.164300 +0.008400
18/06/2025 +0.0065% 101.149300 101.155900 +0.006600
17/06/2025 +0.0122% 101.137000 101.149300 +0.012300
16/06/2025 +0.0260% 101.110700 101.137000 +0.026300
13/06/2025 +0.0088% 101.101800 101.110700 +0.008900
12/06/2025 +0.0108% 101.090900 101.101800 +0.010900
11/06/2025 +0.0079% 101.082900 101.090900 +0.008000
10/06/2025 +0.0011% 101.081800 101.082900 +0.001100
09/06/2025 +0.0392% 101.042200 101.081800 +0.039600
06/06/2025 +0.0088% 101.033300 101.042200 +0.008900
05/06/2025 +0.0103% 101.022900 101.033300 +0.010400
04/06/2025 +0.0105% 101.012300 101.022900 +0.010600
03/06/2025 +0.0079% 101.004300 101.012300 +0.008000
02/06/2025 +0.0284% 100.975600 101.004300 +0.028700
30/05/2025 +0.0117% 100.963800 100.975600 +0.011800
29/05/2025 +0.0094% 100.954300 100.963800 +0.009500
28/05/2025 +0.0092% 100.945000 100.954300 +0.009300
27/05/2025 +0.0058% 100.939100 100.945000 +0.005900
26/05/2025 +0.0280% 100.910800 100.939100 +0.028300
23/05/2025 +0.0136% 100.897100 100.910800 +0.013700
22/05/2025 +0.0159% 100.881100 100.897100 +0.016000
20/05/2025 +0.0037% 100.877400 100.881100 +0.003700
19/05/2025 +0.0277% 100.849500 100.877400 +0.027900
16/05/2025 +0.0112% 100.838200 100.849500 +0.011300
15/05/2025 +0.0101% 100.828000 100.838200 +0.010200
14/05/2025 +0.0072% 100.820700 100.828000 +0.007300
13/05/2025 +0.0041% 100.816600 100.820700 +0.004100
12/05/2025 +0.0249% 100.791500 100.816600 +0.025100
09/05/2025 +0.0073% 100.784100 100.791500 +0.007400
08/05/2025 +0.0086% 100.775400 100.784100 +0.008700
07/05/2025 +0.0088% 100.766500 100.775400 +0.008900
06/05/2025 +0.0087% 100.757700 100.766500 +0.008800
05/05/2025 +0.0267% 100.730800 100.757700 +0.026900
02/05/2025 +0.0225% 100.708100 100.730800 +0.022700
30/04/2025 +0.0083% 100.699700 100.708100 +0.008400
29/04/2025 +0.0109% 100.688700 100.699700 +0.011000
28/04/2025 +0.0345% 100.654000 100.688700 +0.034700
25/04/2025 +0.0069% 100.647100 100.654000 +0.006900
24/04/2025 +0.0094% 100.637600 100.647100 +0.009500
23/04/2025 +0.0081% 100.629400 100.637600 +0.008200
22/04/2025 +0.0088% 100.620500 100.629400 +0.008900
21/04/2025 +0.0396% 100.580700 100.620500 +0.039800
17/04/2025 +0.0139% 100.566700 100.580700 +0.014000
16/04/2025 +0.0097% 100.556900 100.566700 +0.009800
15/04/2025 +0.0095% 100.547300 100.556900 +0.009600
14/04/2025 +0.0336% 100.513500 100.547300 +0.033800
11/04/2025 +0.0090% 100.504500 100.513500 +0.009000
10/04/2025 +0.0132% 100.491200 100.504500 +0.013300
09/04/2025 +0.0070% 100.484200 100.491200 +0.007000
08/04/2025 +0.0087% 100.475500 100.484200 +0.008700
07/04/2025 +0.0310% 100.444400 100.475500 +0.031100
04/04/2025 +0.0288% 100.415500 100.444400 +0.028900
03/04/2025 +0.0113% 100.404200 100.415500 +0.011300
02/04/2025 +0.0180% 100.386100 100.404200 +0.018100
01/04/2025 +0.0132% 100.372800 100.386100 +0.013300
31/03/2025 +0.0377% 100.335000 100.372800 +0.037800
28/03/2025 +0.0195% 100.315400 100.335000 +0.019600
27/03/2025 +0.0160% 100.299400 100.315400 +0.016000
26/03/2025 +0.0150% 100.284400 100.299400 +0.015000
Mostrando 101 - 200 de 212 registros
Volver al Detalle Ver Historial