Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0156%
Máximo
0.0667%
Mínimo
-0.0018%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0193% 103.471400 103.491400 +0.020000
20/01/2026 +0.0052% 103.466000 103.471400 +0.005400
19/01/2026 +0.0298% 103.435200 103.466000 +0.030800
16/01/2026 +0.0092% 103.425700 103.435200 +0.009500
15/01/2026 +0.0131% 103.412200 103.425700 +0.013500
14/01/2026 +0.0115% 103.400300 103.412200 +0.011900
13/01/2026 +0.0085% 103.391500 103.400300 +0.008800
12/01/2026 +0.0368% 103.353500 103.391500 +0.038000
09/01/2026 +0.0115% 103.341600 103.353500 +0.011900
08/01/2026 +0.0209% 103.320000 103.341600 +0.021600
07/01/2026 +0.0185% 103.300900 103.320000 +0.019100
06/01/2026 +0.0146% 103.285800 103.300900 +0.015100
05/01/2026 +0.0310% 103.253800 103.285800 +0.032000
02/01/2026 +0.0324% 103.220400 103.253800 +0.033400
31/12/2025 +0.0181% 103.201700 103.220400 +0.018700
29/12/2025 +0.0146% 103.186600 103.201700 +0.015100
26/12/2025 +0.0350% 103.150500 103.186600 +0.036100
23/12/2025 +0.0152% 103.134800 103.150500 +0.015700
22/12/2025 +0.0288% 103.105100 103.134800 +0.029700
19/12/2025 +0.0069% 103.098000 103.105100 +0.007100
18/12/2025 +0.0117% 103.085900 103.098000 +0.012100
17/12/2025 +0.0185% 103.066800 103.085900 +0.019100
16/12/2025 -0.0018% 103.068700 103.066800 -0.001900
15/12/2025 +0.0254% 103.042500 103.068700 +0.026200
12/12/2025 +0.0135% 103.028600 103.042500 +0.013900
11/12/2025 +0.0130% 103.015200 103.028600 +0.013400
10/12/2025 +0.0080% 103.007000 103.015200 +0.008200
09/12/2025 +0.0301% 102.976000 103.007000 +0.031000
05/12/2025 +0.0038% 102.972100 102.976000 +0.003900
04/12/2025 +0.0087% 102.963100 102.972100 +0.009000
03/12/2025 +0.0184% 102.944200 102.963100 +0.018900
02/12/2025 +0.0136% 102.930200 102.944200 +0.014000
01/12/2025 +0.0278% 102.901600 102.930200 +0.028600
28/11/2025 +0.0054% 102.896000 102.901600 +0.005600
27/11/2025 +0.0047% 102.891200 102.896000 +0.004800
26/11/2025 +0.0048% 102.886300 102.891200 +0.004900
25/11/2025 +0.0085% 102.877600 102.886300 +0.008700
24/11/2025 +0.0295% 102.847300 102.877600 +0.030300
21/11/2025 +0.0123% 102.834700 102.847300 +0.012600
20/11/2025 +0.0065% 102.828000 102.834700 +0.006700
19/11/2025 +0.0054% 102.822400 102.828000 +0.005600
18/11/2025 +0.0036% 102.818700 102.822400 +0.003700
17/11/2025 +0.0373% 102.780400 102.818700 +0.038300
14/11/2025 +0.0087% 102.771500 102.780400 +0.008900
13/11/2025 +0.0090% 102.762200 102.771500 +0.009300
12/11/2025 +0.0061% 102.755900 102.762200 +0.006300
11/11/2025 +0.0047% 102.751100 102.755900 +0.004800
10/11/2025 +0.0289% 102.721400 102.751100 +0.029700
07/11/2025 +0.0068% 102.714400 102.721400 +0.007000
06/11/2025 +0.0142% 102.699800 102.714400 +0.014600
05/11/2025 +0.0089% 102.690700 102.699800 +0.009100
04/11/2025 +0.0091% 102.681400 102.690700 +0.009300
03/11/2025 +0.0432% 102.637100 102.681400 +0.044300
30/10/2025 +0.0078% 102.629100 102.637100 +0.008000
29/10/2025 +0.0098% 102.619000 102.629100 +0.010100
28/10/2025 +0.0094% 102.609400 102.619000 +0.009600
27/10/2025 +0.0281% 102.580600 102.609400 +0.028800
24/10/2025 +0.0078% 102.572600 102.580600 +0.008000
23/10/2025 +0.0106% 102.561700 102.572600 +0.010900
22/10/2025 +0.0076% 102.553900 102.561700 +0.007800
21/10/2025 +0.0131% 102.540500 102.553900 +0.013400
20/10/2025 +0.0321% 102.507600 102.540500 +0.032900
17/10/2025 +0.0096% 102.497800 102.507600 +0.009800
16/10/2025 +0.0141% 102.483400 102.497800 +0.014400
15/10/2025 +0.0076% 102.475600 102.483400 +0.007800
14/10/2025 +0.0087% 102.466700 102.475600 +0.008900
13/10/2025 +0.0306% 102.435300 102.466700 +0.031400
10/10/2025 +0.0108% 102.424200 102.435300 +0.011100
09/10/2025 +0.0037% 102.420400 102.424200 +0.003800
08/10/2025 +0.0140% 102.406100 102.420400 +0.014300
07/10/2025 +0.0131% 102.392700 102.406100 +0.013400
06/10/2025 +0.0300% 102.362000 102.392700 +0.030700
03/10/2025 +0.0092% 102.352600 102.362000 +0.009400
02/10/2025 +0.0087% 102.343700 102.352600 +0.008900
01/10/2025 +0.0120% 102.331400 102.343700 +0.012300
30/09/2025 +0.0149% 102.316200 102.331400 +0.015200
29/09/2025 +0.0291% 102.286400 102.316200 +0.029800
26/09/2025 +0.0115% 102.274600 102.286400 +0.011800
25/09/2025 +0.0060% 102.268500 102.274600 +0.006100
24/09/2025 +0.0063% 102.262100 102.268500 +0.006400
23/09/2025 +0.0085% 102.253400 102.262100 +0.008700
22/09/2025 +0.0667% 102.185200 102.253400 +0.068200
16/09/2025 +0.0124% 102.172500 102.185200 +0.012700
15/09/2025 +0.0304% 102.141400 102.172500 +0.031100
12/09/2025 +0.0046% 102.136700 102.141400 +0.004700
11/09/2025 +0.0115% 102.125000 102.136700 +0.011700
10/09/2025 +0.0170% 102.107600 102.125000 +0.017400
09/09/2025 +0.0107% 102.096700 102.107600 +0.010900
08/09/2025 +0.0298% 102.066300 102.096700 +0.030400
05/09/2025 +0.0168% 102.049200 102.066300 +0.017100
04/09/2025 +0.0111% 102.037900 102.049200 +0.011300
03/09/2025 +0.0162% 102.021400 102.037900 +0.016500
02/09/2025 +0.0085% 102.012700 102.021400 +0.008700
01/09/2025 +0.0353% 101.976700 102.012700 +0.036000
29/08/2025 +0.0038% 101.972800 101.976700 +0.003900
28/08/2025 +0.0041% 101.968600 101.972800 +0.004200
27/08/2025 +0.0166% 101.951700 101.968600 +0.016900
26/08/2025 +0.0069% 101.944700 101.951700 +0.007000
25/08/2025 +0.0478% 101.896000 101.944700 +0.048700
21/08/2025 +0.0072% 101.888700 101.896000 +0.007300
Mostrando 1 - 100 de 211 registros
Volver al Detalle Ver Historial