Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0490%
Mínimo
-0.0359%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0333% 104.026300 104.060900 +0.034600
20/03/2026 +0.0140% 104.011700 104.026300 +0.014600
19/03/2026 +0.0063% 104.005100 104.011700 +0.006600
18/03/2026 +0.0052% 103.999700 104.005100 +0.005400
17/03/2026 +0.0077% 103.991700 103.999700 +0.008000
16/03/2026 +0.0277% 103.962900 103.991700 +0.028800
13/03/2026 +0.0089% 103.953600 103.962900 +0.009300
12/03/2026 +0.0055% 103.947900 103.953600 +0.005700
10/03/2026 +0.0490% 103.897000 103.947900 +0.050900
09/03/2026 +0.0430% 103.852300 103.897000 +0.044700
06/03/2026 -0.0128% 103.865600 103.852300 -0.013300
05/03/2026 -0.0116% 103.877600 103.865600 -0.012000
04/03/2026 +0.0373% 103.838900 103.877600 +0.038700
03/03/2026 -0.0359% 103.876200 103.838900 -0.037300
02/03/2026 +0.0071% 103.868800 103.876200 +0.007400
27/02/2026 -0.0098% 103.879000 103.868800 -0.010200
26/02/2026 +0.0038% 103.875100 103.879000 +0.003900
25/02/2026 +0.0272% 103.846800 103.875100 +0.028300
24/02/2026 +0.0124% 103.833900 103.846800 +0.012900
23/02/2026 +0.0281% 103.804700 103.833900 +0.029200
20/02/2026 +0.0081% 103.796300 103.804700 +0.008400
19/02/2026 +0.0037% 103.792500 103.796300 +0.003800
18/02/2026 +0.0201% 103.771600 103.792500 +0.020900
17/02/2026 +0.0268% 103.743800 103.771600 +0.027800
13/02/2026 -0.0090% 103.753100 103.743800 -0.009300
12/02/2026 +0.0127% 103.739900 103.753100 +0.013200
11/02/2026 +0.0147% 103.724600 103.739900 +0.015300
10/02/2026 +0.0456% 103.677300 103.724600 +0.047300
06/02/2026 +0.0099% 103.667000 103.677300 +0.010300
05/02/2026 +0.0059% 103.660900 103.667000 +0.006100
04/02/2026 +0.0121% 103.648400 103.660900 +0.012500
03/02/2026 +0.0468% 103.599900 103.648400 +0.048500
30/01/2026 +0.0077% 103.591900 103.599900 +0.008000
29/01/2026 +0.0084% 103.583200 103.591900 +0.008700
28/01/2026 +0.0180% 103.564600 103.583200 +0.018600
27/01/2026 +0.0114% 103.552800 103.564600 +0.011800
26/01/2026 +0.0336% 103.518000 103.552800 +0.034800
23/01/2026 +0.0083% 103.509400 103.518000 +0.008600
22/01/2026 +0.0174% 103.491400 103.509400 +0.018000
21/01/2026 +0.0193% 103.471400 103.491400 +0.020000
20/01/2026 +0.0052% 103.466000 103.471400 +0.005400
19/01/2026 +0.0298% 103.435200 103.466000 +0.030800
16/01/2026 +0.0092% 103.425700 103.435200 +0.009500
15/01/2026 +0.0131% 103.412200 103.425700 +0.013500
14/01/2026 +0.0115% 103.400300 103.412200 +0.011900
13/01/2026 +0.0085% 103.391500 103.400300 +0.008800
12/01/2026 +0.0368% 103.353500 103.391500 +0.038000
09/01/2026 +0.0115% 103.341600 103.353500 +0.011900
08/01/2026 +0.0209% 103.320000 103.341600 +0.021600
07/01/2026 +0.0185% 103.300900 103.320000 +0.019100
06/01/2026 +0.0146% 103.285800 103.300900 +0.015100
05/01/2026 +0.0310% 103.253800 103.285800 +0.032000
02/01/2026 +0.0324% 103.220400 103.253800 +0.033400
31/12/2025 +0.0181% 103.201700 103.220400 +0.018700
29/12/2025 +0.0146% 103.186600 103.201700 +0.015100
26/12/2025 +0.0350% 103.150500 103.186600 +0.036100
23/12/2025 +0.0152% 103.134800 103.150500 +0.015700
22/12/2025 +0.0288% 103.105100 103.134800 +0.029700
19/12/2025 +0.0069% 103.098000 103.105100 +0.007100
18/12/2025 +0.0117% 103.085900 103.098000 +0.012100
17/12/2025 +0.0185% 103.066800 103.085900 +0.019100
16/12/2025 -0.0018% 103.068700 103.066800 -0.001900
15/12/2025 +0.0254% 103.042500 103.068700 +0.026200
12/12/2025 +0.0135% 103.028600 103.042500 +0.013900
11/12/2025 +0.0130% 103.015200 103.028600 +0.013400
10/12/2025 +0.0080% 103.007000 103.015200 +0.008200
09/12/2025 +0.0301% 102.976000 103.007000 +0.031000
05/12/2025 +0.0038% 102.972100 102.976000 +0.003900
04/12/2025 +0.0087% 102.963100 102.972100 +0.009000
03/12/2025 +0.0184% 102.944200 102.963100 +0.018900
02/12/2025 +0.0136% 102.930200 102.944200 +0.014000
01/12/2025 +0.0278% 102.901600 102.930200 +0.028600
28/11/2025 +0.0054% 102.896000 102.901600 +0.005600
27/11/2025 +0.0047% 102.891200 102.896000 +0.004800
26/11/2025 +0.0048% 102.886300 102.891200 +0.004900
25/11/2025 +0.0085% 102.877600 102.886300 +0.008700
24/11/2025 +0.0295% 102.847300 102.877600 +0.030300
21/11/2025 +0.0123% 102.834700 102.847300 +0.012600
20/11/2025 +0.0065% 102.828000 102.834700 +0.006700
19/11/2025 +0.0054% 102.822400 102.828000 +0.005600
18/11/2025 +0.0036% 102.818700 102.822400 +0.003700
17/11/2025 +0.0373% 102.780400 102.818700 +0.038300
14/11/2025 +0.0087% 102.771500 102.780400 +0.008900
13/11/2025 +0.0090% 102.762200 102.771500 +0.009300
12/11/2025 +0.0061% 102.755900 102.762200 +0.006300
11/11/2025 +0.0047% 102.751100 102.755900 +0.004800
10/11/2025 +0.0289% 102.721400 102.751100 +0.029700
07/11/2025 +0.0068% 102.714400 102.721400 +0.007000
06/11/2025 +0.0142% 102.699800 102.714400 +0.014600
05/11/2025 +0.0089% 102.690700 102.699800 +0.009100
04/11/2025 +0.0091% 102.681400 102.690700 +0.009300
03/11/2025 +0.0432% 102.637100 102.681400 +0.044300
30/10/2025 +0.0078% 102.629100 102.637100 +0.008000
29/10/2025 +0.0098% 102.619000 102.629100 +0.010100
28/10/2025 +0.0094% 102.609400 102.619000 +0.009600
27/10/2025 +0.0281% 102.580600 102.609400 +0.028800
24/10/2025 +0.0078% 102.572600 102.580600 +0.008000
23/10/2025 +0.0106% 102.561700 102.572600 +0.010900
22/10/2025 +0.0076% 102.553900 102.561700 +0.007800
21/10/2025 +0.0131% 102.540500 102.553900 +0.013400
Mostrando 1 - 100 de 250 registros
Volver al Detalle Ver Historial