Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0667%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0076% 102.553900 102.561700 +0.007800
21/10/2025 +0.0131% 102.540500 102.553900 +0.013400
20/10/2025 +0.0321% 102.507600 102.540500 +0.032900
17/10/2025 +0.0096% 102.497800 102.507600 +0.009800
16/10/2025 +0.0141% 102.483400 102.497800 +0.014400
15/10/2025 +0.0076% 102.475600 102.483400 +0.007800
14/10/2025 +0.0087% 102.466700 102.475600 +0.008900
13/10/2025 +0.0306% 102.435300 102.466700 +0.031400
10/10/2025 +0.0108% 102.424200 102.435300 +0.011100
09/10/2025 +0.0037% 102.420400 102.424200 +0.003800
08/10/2025 +0.0140% 102.406100 102.420400 +0.014300
07/10/2025 +0.0131% 102.392700 102.406100 +0.013400
06/10/2025 +0.0300% 102.362000 102.392700 +0.030700
03/10/2025 +0.0092% 102.352600 102.362000 +0.009400
02/10/2025 +0.0087% 102.343700 102.352600 +0.008900
01/10/2025 +0.0120% 102.331400 102.343700 +0.012300
30/09/2025 +0.0149% 102.316200 102.331400 +0.015200
29/09/2025 +0.0291% 102.286400 102.316200 +0.029800
26/09/2025 +0.0115% 102.274600 102.286400 +0.011800
25/09/2025 +0.0060% 102.268500 102.274600 +0.006100
24/09/2025 +0.0063% 102.262100 102.268500 +0.006400
23/09/2025 +0.0085% 102.253400 102.262100 +0.008700
22/09/2025 +0.0667% 102.185200 102.253400 +0.068200
16/09/2025 +0.0124% 102.172500 102.185200 +0.012700
15/09/2025 +0.0304% 102.141400 102.172500 +0.031100
12/09/2025 +0.0046% 102.136700 102.141400 +0.004700
11/09/2025 +0.0115% 102.125000 102.136700 +0.011700
10/09/2025 +0.0170% 102.107600 102.125000 +0.017400
09/09/2025 +0.0107% 102.096700 102.107600 +0.010900
08/09/2025 +0.0298% 102.066300 102.096700 +0.030400
05/09/2025 +0.0168% 102.049200 102.066300 +0.017100
04/09/2025 +0.0111% 102.037900 102.049200 +0.011300
03/09/2025 +0.0162% 102.021400 102.037900 +0.016500
02/09/2025 +0.0085% 102.012700 102.021400 +0.008700
01/09/2025 +0.0353% 101.976700 102.012700 +0.036000
29/08/2025 +0.0038% 101.972800 101.976700 +0.003900
28/08/2025 +0.0041% 101.968600 101.972800 +0.004200
27/08/2025 +0.0166% 101.951700 101.968600 +0.016900
26/08/2025 +0.0069% 101.944700 101.951700 +0.007000
25/08/2025 +0.0478% 101.896000 101.944700 +0.048700
21/08/2025 +0.0072% 101.888700 101.896000 +0.007300
20/08/2025 +0.0039% 101.884700 101.888700 +0.004000
19/08/2025 +0.0091% 101.875400 101.884700 +0.009300
18/08/2025 +0.0487% 101.825800 101.875400 +0.049600
13/08/2025 +0.0165% 101.809000 101.825800 +0.016800
12/08/2025 +0.0159% 101.792800 101.809000 +0.016200
11/08/2025 +0.0370% 101.755100 101.792800 +0.037700
08/08/2025 +0.0289% 101.725700 101.755100 +0.029400
07/08/2025 +0.0121% 101.713400 101.725700 +0.012300
06/08/2025 +0.0051% 101.708200 101.713400 +0.005200
05/08/2025 +0.0064% 101.701700 101.708200 +0.006500
04/08/2025 +0.0321% 101.669100 101.701700 +0.032600
01/08/2025 +0.0157% 101.653100 101.669100 +0.016000
31/07/2025 +0.0180% 101.634800 101.653100 +0.018300
30/07/2025 +0.0138% 101.620800 101.634800 +0.014000
29/07/2025 +0.0122% 101.608400 101.620800 +0.012400
28/07/2025 +0.0309% 101.577000 101.608400 +0.031400
25/07/2025 +0.0066% 101.570300 101.577000 +0.006700
24/07/2025 +0.0140% 101.556100 101.570300 +0.014200
23/07/2025 +0.0109% 101.545000 101.556100 +0.011100
22/07/2025 +0.0159% 101.528900 101.545000 +0.016100
21/07/2025 +0.0362% 101.492200 101.528900 +0.036700
18/07/2025 +0.0138% 101.478200 101.492200 +0.014000
17/07/2025 +0.0158% 101.462200 101.478200 +0.016000
15/07/2025 +0.0118% 101.450200 101.462200 +0.012000
14/07/2025 +0.0206% 101.429300 101.450200 +0.020900
11/07/2025 +0.0080% 101.421200 101.429300 +0.008100
10/07/2025 +0.0061% 101.415000 101.421200 +0.006200
09/07/2025 +0.0075% 101.407400 101.415000 +0.007600
08/07/2025 +0.0035% 101.403900 101.407400 +0.003500
07/07/2025 +0.0182% 101.385400 101.403900 +0.018500
04/07/2025 +0.0068% 101.378500 101.385400 +0.006900
03/07/2025 +0.0061% 101.372300 101.378500 +0.006200
02/07/2025 +0.0066% 101.365600 101.372300 +0.006700
01/07/2025 +0.0099% 101.355600 101.365600 +0.010000
30/06/2025 +0.0310% 101.324200 101.355600 +0.031400
27/06/2025 +0.0006% 101.323600 101.324200 +0.000600
26/06/2025 +0.0163% 101.307100 101.323600 +0.016500
25/06/2025 +0.0115% 101.295400 101.307100 +0.011700
24/06/2025 +0.0171% 101.278100 101.295400 +0.017300
23/06/2025 +0.0392% 101.238400 101.278100 +0.039700
19/06/2025 +0.0092% 101.229100 101.238400 +0.009300
18/06/2025 +0.0073% 101.221700 101.229100 +0.007400
17/06/2025 +0.0129% 101.208600 101.221700 +0.013100
16/06/2025 +0.0284% 101.179900 101.208600 +0.028700
13/06/2025 +0.0096% 101.170200 101.179900 +0.009700
12/06/2025 +0.0116% 101.158500 101.170200 +0.011700
11/06/2025 +0.0088% 101.149600 101.158500 +0.008900
10/06/2025 +0.0019% 101.147700 101.149600 +0.001900
09/06/2025 +0.0415% 101.105700 101.147700 +0.042000
06/06/2025 +0.0096% 101.096000 101.105700 +0.009700
05/06/2025 +0.0111% 101.084800 101.096000 +0.011200
04/06/2025 +0.0113% 101.073400 101.084800 +0.011400
03/06/2025 +0.0088% 101.064500 101.073400 +0.008900
02/06/2025 +0.0308% 101.033400 101.064500 +0.031100
30/05/2025 +0.0125% 101.020800 101.033400 +0.012600
29/05/2025 +0.0102% 101.010500 101.020800 +0.010300
28/05/2025 +0.0099% 101.000500 101.010500 +0.010000
27/05/2025 +0.0067% 100.993700 101.000500 +0.006800
26/05/2025 +0.0304% 100.963000 100.993700 +0.030700
Mostrando 1 - 100 de 152 registros
Volver al Detalle Ver Historial